Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.40 -0.24 (-2.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.194 9.169 9.169 9.169 28 -0.15(-1.61%)
Jan 25, 2016 9.186 9.319 9.319 9.319 3,599 +0.13(+1.45%)
Jan 22, 2016 9.132 9.186 9.132 9.186 1,274 -0.38(-4.01%)
Jan 21, 2016 9.569 9.569 9.569 9.569 1,048 +0.04(+0.39%)
Jan 14, 2016 9.532 9.532 9.532 9.532 2 +0.24(+2.55%)
Jan 13, 2016 9.345 9.382 9.295 9.295 3,079 -0.05(-0.53%)
Jan 12, 2016 9.382 9.382 9.345 9.345 2,410 -0.04(-0.40%)
Jan 07, 2016 9.403 9.382 9.382 9.382 2,648 -0.05(-0.48%)
Jan 06, 2016 9.397 9.428 9.096 9.428 10,586 +0.00(+0.00%)
Jan 05, 2016 9.428 9.428 9.428 9.428 483 -0.23(-2.37%)
Dec 30, 2015 9.303 9.656 9.656 9.656 9 +0.38(+4.07%)
Dec 28, 2015 9.552 9.278 9.278 9.278 93 -0.33(-3.42%)
Dec 23, 2015 9.237 9.606 9.606 9.606 7,945 -0.07(-0.68%)
Dec 21, 2015 9.282 9.673 9.673 9.673 3,130 -0.11(-1.11%)
Dec 18, 2015 9.777 9.781 9.777 9.781 4,461 +0.00(+0.04%)
Dec 17, 2015 9.777 9.777 9.777 9.777 671 +0.08(+0.86%)
Dec 16, 2015 9.656 9.781 9.303 9.694 28,647 +0.04(+0.39%)
Dec 15, 2015 9.100 9.839 9.100 9.656 3,910 -0.10(-1.06%)
Dec 14, 2015 9.775 9.781 9.096 9.760 11,128 -0.02(-0.25%)
Dec 11, 2015 9.777 9.785 9.777 9.785 1,538 +0.50(+5.37%)
Dec 10, 2015 9.594 9.594 9.287 9.287 787 -0.31(-3.20%)
Dec 08, 2015 9.594 9.594 9.594 9.594 240 -0.06(-0.65%)
Dec 07, 2015 9.656 9.656 9.656 9.656 416 +0.00(+0.00%)
Dec 04, 2015 9.656 9.656 9.656 9.656 240 +0.01(+0.13%)
Dec 03, 2015 9.644 9.644 9.644 9.644 240 -0.61(-5.95%)
Dec 02, 2015 9.631 10.25 9.631 10.25 568 -0.13(-1.24%)
Dec 01, 2015 10.37 10.38 10.37 10.38 965 +0.73(+7.53%)
Nov 30, 2015 9.980 9.980 9.552 9.656 8,097 +0.21(+2.20%)
Nov 27, 2015 9.449 9.490 9.444 9.449 28,390 -0.09(-0.96%)
Nov 25, 2015 9.594 9.540 9.540 9.540 122,074 -0.05(-0.56%)
Nov 23, 2015 9.581 9.594 9.594 9.594 3,611 -0.06(-0.65%)
Nov 19, 2015 9.698 9.656 9.656 9.656 7,464 +0.05(+0.56%)
Nov 18, 2015 9.557 9.602 9.557 9.602 515 -0.19(-1.91%)
Nov 17, 2015 9.789 9.789 9.789 9.789 674 +0.00(+0.00%)
Nov 13, 2015 9.789 9.789 9.789 9.789 2 +0.13(+1.38%)
Nov 12, 2015 9.656 9.656 9.656 9.656 240 +0.05(+0.48%)
Nov 11, 2015 9.611 9.611 9.611 9.611 243 -0.18(-1.82%)
Nov 09, 2015 9.789 9.789 9.789 9.789 12 +0.24(+2.48%)
Nov 06, 2015 9.789 9.793 9.552 9.552 1,875 -0.22(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.