Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.64 -0.11 (-0.94%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 7.993 7.993 7.993 7.993 244 -0.05(-0.56%)
Dec 23, 2014 8.038 8.038 8.038 8.038 732 -0.27(-3.25%)
Dec 19, 2014 8.308 8.308 8.308 8.308 0 +0.00(+0.00%)
Dec 17, 2014 8.222 8.308 8.308 8.308 31 +0.12(+1.45%)
Dec 12, 2014 8.190 8.190 8.190 8.190 97 -0.00(-0.05%)
Dec 11, 2014 8.186 8.194 8.165 8.194 15,253 +0.01(+0.10%)
Dec 10, 2014 8.186 8.186 8.186 8.186 2,472 +0.03(+0.40%)
Dec 09, 2014 8.153 8.153 8.153 8.153 273 +0.10(+1.22%)
Dec 04, 2014 8.018 8.055 8.055 8.055 78 +0.14(+1.71%)
Nov 21, 2014 7.920 7.920 7.920 7.920 244 -0.06(-0.77%)
Nov 20, 2014 7.981 7.981 7.981 7.981 510 -0.03(-0.34%)
Nov 19, 2014 8.008 8.008 8.008 8.008 244 +0.09(+1.12%)
Nov 18, 2014 7.928 7.928 7.920 7.920 2,155 +0.00(+0.00%)
Nov 17, 2014 7.920 7.920 7.920 7.920 1,514 -0.04(-0.51%)
Nov 07, 2014 7.960 7.960 7.960 7.960 732 +0.04(+0.52%)
Nov 06, 2014 7.920 7.920 7.920 7.920 732 -0.16(-1.98%)
Oct 31, 2014 8.079 8.079 8.079 8.079 7 +0.10(+1.23%)
Oct 30, 2014 7.985 8.083 7.960 7.981 4,397 -0.02(-0.26%)
Oct 29, 2014 8.001 8.001 8.001 8.001 12,243 +0.02(+0.26%)
Oct 20, 2014 7.981 7.981 7.981 7.981 163 +0.03(+0.36%)
Oct 14, 2014 7.810 7.952 7.952 7.952 5,149 +0.14(+1.85%)
Oct 08, 2014 7.810 7.808 7.808 7.808 735 +0.06(+0.76%)
Oct 07, 2014 7.850 7.850 7.748 7.748 5,813 -0.10(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.