Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.64 -0.11 (-0.94%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.118 7.118 7.118 7.118 746 -0.02(-0.23%)
May 30, 2013 7.134 7.134 7.134 7.134 0 +0.14(+1.95%)
May 29, 2013 7.085 7.085 6.997 6.997 3,958 -0.07(-0.97%)
May 24, 2013 7.065 7.065 7.065 7.065 994 +0.12(+1.68%)
May 23, 2013 6.969 7.029 6.949 6.949 0 -0.02(-0.29%)
May 22, 2013 6.969 6.981 6.941 6.969 0 +0.03(+0.41%)
May 21, 2013 7.162 7.162 6.941 6.941 0 -0.18(-2.60%)
May 20, 2013 7.126 7.126 7.126 7.126 0 -0.02(-0.32%)
May 17, 2013 7.073 7.210 7.037 7.148 0 +0.01(+0.15%)
May 16, 2013 7.218 7.230 7.093 7.138 2,934 -0.05(-0.73%)
May 15, 2013 7.126 7.194 7.126 7.190 0 -0.01(-0.11%)
May 13, 2013 7.138 7.198 7.130 7.198 0 +0.04(+0.62%)
May 10, 2013 7.154 7.198 7.013 7.154 0 +0.03(+0.45%)
May 09, 2013 7.122 7.122 7.122 7.122 0 +0.10(+1.49%)
May 08, 2013 7.045 7.045 7.013 7.017 0 -0.13(-1.86%)
May 07, 2013 7.214 7.238 7.142 7.150 0 +0.01(+0.11%)
May 06, 2013 7.190 7.198 7.142 7.142 0 -0.10(-1.33%)
May 03, 2013 7.236 7.238 7.118 7.238 0 +0.06(+0.77%)
May 02, 2013 7.282 7.282 7.158 7.183 0 -0.12(-1.59%)
May 01, 2013 7.126 7.299 7.126 7.299 0 +0.18(+2.54%)
Apr 30, 2013 7.286 7.238 7.118 7.118 0 -0.12(-1.67%)
Apr 29, 2013 7.238 7.238 7.238 7.238 1,034 +0.01(+0.17%)
Apr 26, 2013 7.299 7.299 7.226 7.226 1,193 +0.04(+0.50%)
Apr 25, 2013 7.190 7.190 7.190 7.190 248 -0.01(-0.11%)
Apr 24, 2013 7.238 7.238 7.198 7.198 0 +0.07(+1.04%)
Apr 23, 2013 7.258 7.258 7.097 7.124 8,462 -0.23(-3.14%)
Apr 22, 2013 7.359 7.359 7.355 7.355 0 -0.04(-0.49%)
Apr 19, 2013 7.391 7.391 7.391 7.391 746 +0.02(+0.22%)
Apr 18, 2013 7.387 7.387 7.375 7.375 746 +0.30(+4.20%)
Apr 17, 2013 7.174 7.174 7.077 7.077 26,857 -0.16(-2.22%)
Apr 16, 2013 7.194 7.238 7.194 7.238 3,854 +0.10(+1.35%)
Apr 15, 2013 7.142 7.142 7.142 7.142 248 -0.14(-1.98%)
Apr 12, 2013 7.286 7.286 7.286 7.286 746 +0.06(+0.82%)
Apr 11, 2013 7.282 7.282 7.206 7.226 5,296 -0.04(-0.59%)
Apr 10, 2013 7.335 7.335 7.269 7.269 571 -0.05(-0.68%)
Apr 09, 2013 7.375 7.383 7.242 7.319 2,486 +0.04(+0.61%)
Apr 08, 2013 7.246 7.387 7.242 7.274 14,423 +0.16(+2.20%)
Apr 05, 2013 7.315 7.315 7.118 7.118 497 -0.26(-3.49%)
Apr 04, 2013 7.138 7.375 7.138 7.375 2,511 +0.16(+2.17%)
Apr 03, 2013 7.230 7.230 7.218 7.218 940 +0.02(+0.28%)
Apr 01, 2013 7.198 7.198 7.198 7.198 0 +0.06(+0.85%)
Mar 28, 2013 7.142 7.142 7.138 7.138 2,735 -0.18(-2.47%)
Mar 26, 2013 7.319 7.319 7.319 7.319 746 -0.07(-0.93%)
Mar 25, 2013 7.226 7.387 7.226 7.387 746 +0.18(+2.51%)
Mar 21, 2013 7.238 7.206 7.206 7.206 7,709 -0.04(-0.49%)
Mar 20, 2013 7.158 7.352 7.158 7.242 7,460 -0.12(-1.69%)
Mar 19, 2013 7.367 7.367 7.367 7.367 470 -0.01(-0.16%)
Mar 18, 2013 7.379 7.379 7.379 7.379 1,760 -0.00(-0.01%)
Mar 13, 2013 7.379 7.380 7.380 7.380 497 +0.26(+3.68%)
Mar 08, 2013 7.118 7.118 7.118 7.118 497 -0.18(-2.48%)
Mar 07, 2013 7.299 7.299 7.299 7.299 1,243 +0.00(+0.00%)
Mar 06, 2013 7.299 7.299 7.299 7.299 248 +0.00(+0.00%)
Mar 05, 2013 7.299 7.299 7.290 7.299 1,656 +0.06(+0.83%)
Mar 04, 2013 7.230 7.238 7.226 7.238 3,058 +0.09(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.