Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.64 -0.11 (-0.94%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.225 5.228 5.225 5.228 7,355 +0.05(+1.01%)
May 23, 2011 5.248 5.289 5.176 5.176 9,945 -0.07(-1.38%)
May 19, 2011 5.248 5.248 5.248 5.248 0 -0.06(-1.06%)
May 18, 2011 5.248 5.305 5.248 5.305 9,406 -0.02(-0.38%)
May 17, 2011 5.285 5.325 5.248 5.325 45,940 +0.01(+0.23%)
May 16, 2011 5.349 5.349 5.313 5.313 745 -0.01(-0.11%)
May 12, 2011 5.319 5.319 5.319 5.319 0 +0.07(+1.26%)
May 09, 2011 5.329 5.252 5.252 5.252 6,464 -0.04(-0.83%)
May 06, 2011 5.298 5.301 5.274 5.296 12,810 +0.07(+1.30%)
May 05, 2011 5.228 5.228 5.228 5.228 335 +0.00(+0.00%)
May 04, 2011 5.228 5.228 5.228 5.228 24,864 -0.06(-1.07%)
May 03, 2011 5.285 5.285 5.285 5.285 551 -0.02(-0.30%)
May 02, 2011 5.301 5.301 5.301 5.301 248 +0.01(+0.15%)
Apr 29, 2011 5.293 5.293 5.293 5.293 248 -0.14(-2.52%)
Apr 25, 2011 5.429 5.429 5.429 5.429 0 +0.25(+4.81%)
Apr 21, 2011 5.180 5.180 5.180 5.180 497 +0.02(+0.31%)
Apr 20, 2011 5.470 5.470 5.164 5.164 2,245 -0.47(-8.29%)
Apr 19, 2011 5.630 5.630 5.630 5.630 248 +0.48(+9.37%)
Apr 13, 2011 5.148 5.148 5.148 5.148 0 -0.06(-1.08%)
Apr 11, 2011 5.204 5.204 5.204 5.204 0 -0.36(-6.44%)
Apr 08, 2011 5.385 5.622 5.385 5.562 2,819 +0.23(+4.38%)
Apr 06, 2011 5.329 5.329 5.329 5.329 0 -0.06(-1.05%)
Apr 04, 2011 5.385 5.385 5.385 5.385 0 +0.08(+1.44%)
Apr 01, 2011 5.307 5.309 5.307 5.309 18,845 +0.04(+0.76%)
Mar 31, 2011 5.264 5.268 5.264 5.268 3,486 +0.00(+0.00%)
Mar 29, 2011 5.268 5.268 5.268 5.268 0 -0.03(-0.53%)
Mar 21, 2011 5.297 5.297 5.297 5.297 0 +0.17(+3.29%)
Mar 18, 2011 5.128 5.128 5.128 5.128 497 +0.00(+0.00%)
Mar 17, 2011 5.128 5.128 5.128 5.128 2,610 +0.00(+0.00%)
Mar 15, 2011 5.128 5.128 5.128 5.128 0 -0.10(-1.92%)
Mar 14, 2011 5.228 5.228 5.228 5.228 2,481 -0.04(-0.76%)
Mar 10, 2011 5.268 5.268 5.268 5.268 0 +0.00(+0.00%)
Mar 09, 2011 5.268 5.269 5.268 5.268 14,083 +0.00(+0.00%)
Mar 07, 2011 5.268 5.268 5.268 5.268 0 +0.00(+0.00%)
Mar 04, 2011 5.289 5.309 5.268 5.268 11,527 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.