Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.40 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.849 9.849 9.803 9.803 3,971 -0.00(-0.04%)
Sep 29, 2016 9.807 9.807 9.807 9.807 349 +0.04(+0.43%)
Sep 28, 2016 9.765 9.765 9.765 9.765 397 +0.06(+0.65%)
Sep 27, 2016 9.702 9.702 9.702 9.702 166 +0.00(+0.00%)
Sep 26, 2016 9.702 9.702 9.702 9.702 1,149 -0.11(-1.07%)
Sep 21, 2016 9.723 9.807 9.807 9.807 4 +0.00(+0.00%)
Sep 20, 2016 9.807 9.807 9.807 9.807 721 -0.11(-1.06%)
Sep 16, 2016 9.828 9.912 9.912 9.912 7 +0.24(+2.43%)
Sep 12, 2016 9.660 9.677 9.677 9.677 714 +0.00(+0.04%)
Sep 09, 2016 9.677 9.677 9.673 9.673 792 -0.02(-0.17%)
Sep 07, 2016 9.845 9.690 9.690 9.690 16 +0.06(+0.63%)
Sep 06, 2016 9.828 9.870 9.629 9.629 12,382 -0.20(-2.03%)
Sep 02, 2016 9.828 9.828 9.828 9.828 238 +0.02(+0.21%)
Sep 01, 2016 9.807 9.807 9.803 9.807 2,938 +0.04(+0.43%)
Aug 31, 2016 9.765 9.765 9.765 9.765 2,807 +0.11(+1.09%)
Aug 30, 2016 9.660 9.660 9.660 9.660 1,159 +0.04(+0.39%)
Aug 29, 2016 9.656 9.702 9.574 9.622 28,227 +0.01(+0.09%)
Aug 26, 2016 9.660 9.698 9.370 9.614 12,992 -0.09(-0.91%)
Aug 25, 2016 9.702 9.702 9.702 9.702 2,178 -0.03(-0.26%)
Aug 17, 2016 9.727 9.727 9.727 9.727 1,190 +0.06(+0.60%)
Aug 08, 2016 9.698 9.670 9.670 9.670 714 -0.05(-0.55%)
Aug 05, 2016 9.681 9.723 9.681 9.723 849 +0.04(+0.43%)
Aug 04, 2016 9.450 9.681 9.446 9.681 6,816 +0.46(+5.01%)
Aug 02, 2016 9.219 9.219 9.219 9.219 30 +0.02(+0.23%)
Jul 29, 2016 9.135 9.198 9.198 9.198 40 +0.04(+0.46%)
Jul 28, 2016 9.114 9.156 9.114 9.156 2,157 +0.08(+0.93%)
Jul 27, 2016 8.905 9.324 8.904 9.072 3,609 -0.07(-0.78%)
Jul 25, 2016 9.144 9.144 9.144 9.144 714 -0.02(-0.18%)
Jul 22, 2016 9.160 9.160 9.160 9.160 597 -0.04(-0.41%)
Jul 21, 2016 9.198 9.198 9.101 9.198 1,233 -0.00(-0.05%)
Jul 19, 2016 8.993 9.202 9.202 9.202 494 -0.12(-1.26%)
Jul 18, 2016 9.248 9.320 9.248 9.320 1,891 +0.09(+1.00%)
Jul 15, 2016 9.412 9.412 9.121 9.228 4,561 -0.04(-0.41%)
Jul 14, 2016 9.391 9.391 9.073 9.265 2,868 +0.33(+3.65%)
Jul 11, 2016 8.935 8.939 8.939 8.939 6,693 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.