Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.64 -0.11 (-0.94%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.356 8.356 8.278 8.329 1,727 +0.00(+0.02%)
Jun 25, 2015 8.274 8.327 8.327 8.327 1,940 +0.03(+0.35%)
Jun 24, 2015 8.282 8.299 8.282 8.299 1,748 -0.09(-1.08%)
Jun 22, 2015 8.554 8.389 8.389 8.389 7,762 +0.01(+0.10%)
Jun 19, 2015 8.814 9.387 8.381 8.381 42,083 -0.59(-6.61%)
Jun 18, 2015 8.326 9.428 8.326 8.975 11,020 +0.36(+4.16%)
Jun 17, 2015 8.616 8.616 8.616 8.616 489 +0.16(+1.95%)
Jun 16, 2015 8.451 8.451 8.451 8.451 247 -0.09(-1.06%)
Jun 15, 2015 8.245 8.554 8.241 8.542 37,319 +0.35(+4.33%)
Jun 12, 2015 8.187 8.187 8.187 8.187 982 +0.00(+0.05%)
Jun 11, 2015 8.167 8.183 8.167 8.183 1,894 +0.02(+0.25%)
Jun 10, 2015 8.142 8.163 8.142 8.163 30,479 +0.02(+0.20%)
Jun 09, 2015 8.146 8.146 8.146 8.146 249 +0.00(+0.00%)
Jun 08, 2015 8.146 8.146 8.146 8.146 375 -0.09(-1.15%)
Jun 05, 2015 8.171 8.241 8.150 8.241 7,796 +0.10(+1.21%)
Jun 02, 2015 8.142 8.142 8.142 8.142 19 +0.00(+0.00%)
May 28, 2015 8.142 8.142 8.142 8.142 378 -0.02(-0.25%)
May 22, 2015 8.163 8.163 8.163 8.163 5,336 +0.12(+1.54%)
May 19, 2015 8.055 8.039 8.039 8.039 1,212 -0.07(-0.87%)
May 14, 2015 8.109 8.109 8.109 8.109 242 +0.07(+0.88%)
May 11, 2015 8.039 8.039 8.039 8.039 4 -0.13(-1.56%)
May 08, 2015 7.969 8.241 7.969 8.167 1,443 +0.23(+2.86%)
May 07, 2015 7.940 7.940 7.940 7.940 1,288 -0.04(-0.47%)
May 05, 2015 7.977 7.977 7.977 7.977 50 -0.06(-0.77%)
Apr 30, 2015 7.940 8.039 8.039 8.039 45,118 +0.04(+0.52%)
Apr 28, 2015 7.981 7.998 7.998 7.998 11,886 +0.02(+0.21%)
Apr 27, 2015 7.965 7.998 7.965 7.981 11,124 -0.03(-0.36%)
Apr 22, 2015 8.010 8.010 8.010 8.010 104 +0.04(+0.52%)
Apr 21, 2015 7.969 7.969 7.969 7.969 243 +0.06(+0.78%)
Apr 20, 2015 7.907 7.907 7.907 7.907 1,124 +0.00(+0.00%)
Apr 17, 2015 7.907 7.907 7.907 7.907 1,278 -0.10(-1.28%)
Apr 15, 2015 8.010 8.010 8.010 8.010 9,250 +0.00(+0.00%)
Apr 14, 2015 8.010 8.010 7.998 8.010 12,172 +0.00(+0.00%)
Apr 09, 2015 7.952 8.010 8.010 8.010 21 +0.02(+0.26%)
Apr 08, 2015 7.989 7.989 7.989 7.989 4,868 -0.06(-0.77%)
Apr 07, 2015 8.030 8.053 7.969 8.051 24,953 +0.11(+1.34%)
Apr 06, 2015 8.002 8.129 7.944 7.944 2,449 -0.02(-0.31%)
Apr 02, 2015 7.969 7.969 7.969 7.969 7,303 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.