Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2016	9.204	9.321	9.321	9.321	29,162	+0.20(+2.20%)
Apr 21, 2016	9.204	9.225	9.120	9.120	23,105	-0.05(-0.59%)
Apr 18, 2016	9.174	9.174	9.174	9.174	206	+0.00(+0.00%)
Apr 12, 2016	9.174	9.174	9.174	9.174	179	-0.17(-1.78%)
Apr 05, 2016	9.341	9.341	9.341	9.341	19	+0.11(+1.17%)
Apr 01, 2016	9.187	9.233	9.233	9.233	7	-0.15(-1.56%)
Mar 18, 2016	9.187	9.379	9.379	9.379	194	-0.10(-1.10%)
Mar 08, 2016	9.220	9.483	9.483	9.483	311	-0.02(-0.18%)
Mar 07, 2016	9.220	9.500	9.220	9.500	4,898	+0.33(+3.54%)
Mar 04, 2016	9.174	9.174	9.174	9.174	292	+0.00(+0.00%)
Mar 03, 2016	9.174	9.174	9.174	9.174	2,168	-0.02(-0.18%)
Mar 01, 2016	9.233	9.191	9.191	9.191	107	-0.04(-0.41%)
Feb 25, 2016	9.179	9.229	9.229	9.229	151	+0.00(+0.03%)
Feb 24, 2016	9.174	9.226	9.174	9.226	868	+0.05(+0.56%)
Feb 23, 2016	9.170	9.174	9.170	9.174	3,123	+0.00(+0.05%)
Feb 19, 2016	9.204	9.170	9.170	9.170	117	-0.01(-0.14%)
Feb 18, 2016	9.183	9.183	9.183	9.183	17,141	-0.04(-0.41%)
Feb 17, 2016	9.220	9.220	9.220	9.220	393	-0.03(-0.27%)
Feb 16, 2016	9.358	9.358	9.245	9.245	2,067	-0.04(-0.40%)
Feb 11, 2016	9.283	9.283	9.283	9.283	1,679	-0.18(-1.89%)
Feb 10, 2016	9.379	9.462	9.379	9.462	1,914	-0.12(-1.22%)
Feb 09, 2016	9.174	9.579	9.174	9.579	12,947	+0.28(+3.00%)
Feb 08, 2016	9.570	9.570	9.299	9.299	49,060	-0.04(-0.40%)
Feb 05, 2016	9.583	9.583	9.337	9.337	18,040	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home Federal Bancorp Inc (NQ: HFBL )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Home Federal Bancorp Inc (NQ: HFBL )

Historical Prices

Sections

Services

The Kane Republican