Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.23 -0.02 (-0.18%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		14.10	14.10	14.10	2	+0.00(+0.00%)
Aug 29, 2019		14.10	14.10	14.10	52	+0.00(+0.00%)
Aug 23, 2019		14.10	14.10	14.10	0	-0.09(-0.67%)
Aug 22, 2019	14.29	14.29	14.16	14.19	9,675	+0.03(+0.20%)
Aug 21, 2019		14.16	14.16	14.16	176	+0.00(+0.00%)
Aug 20, 2019		14.16	14.16	14.16	24	+0.00(+0.00%)
Aug 19, 2019	14.16	14.16	14.16	14.16	4,659	-0.19(-1.32%)
Aug 16, 2019	14.35	14.35	14.35	14.35	452	-1.04(-6.77%)
Aug 15, 2019		15.40	15.40	15.40	70	+0.00(+0.00%)
Aug 13, 2019		15.40	15.40	15.40	0	+0.00(+0.00%)
Aug 12, 2019	14.24	15.40	14.24	15.40	23,145	+1.25(+8.87%)
Aug 09, 2019	14.09	14.28	14.09	14.14	1,358	-1.32(-8.51%)
Aug 08, 2019		15.46	15.46	15.46	4	+0.00(+0.00%)
Aug 07, 2019	15.46	15.46	15.46	15.46	509	+0.44(+2.94%)
Aug 06, 2019		15.02	15.02	15.02	70	+0.00(+0.00%)
Aug 02, 2019		15.02	15.02	15.02	0	+0.87(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.