Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.64 -0.11 (-0.94%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 18.66 19.22 18.65 18.88 307,044 +0.35(+1.88%)
Jul 27, 2022 18.53 117 +0.23(+1.28%)
Jul 25, 2022 18.29 141 +0.19(+1.04%)
Jul 22, 2022 18.16 18.56 18.11 18.11 1,886 +0.02(+0.10%)
Jul 21, 2022 19.12 19.12 18.09 18.09 478 -0.60(-3.21%)
Jul 20, 2022 19.47 20.07 18.69 18.69 1,122 -0.79(-4.05%)
Jul 12, 2022 19.48 122 -0.13(-0.67%)
Jul 07, 2022 19.61 2 -0.47(-2.34%)
Jul 06, 2022 19.99 20.65 18.89 20.08 6,874 -0.19(-0.93%)
Jul 05, 2022 19.30 20.84 19.30 20.27 3,402 +1.82(+9.87%)
Jun 30, 2022 18.44 290 -1.40(-7.04%)
Jun 29, 2022 19.81 19.84 19.81 19.84 797 -0.02(-0.12%)
Jun 28, 2022 19.23 20.17 19.23 19.87 3,253 +1.57(+8.60%)
Jun 27, 2022 18.29 18.29 18.29 18.29 178 +0.23(+1.30%)
Jun 24, 2022 18.07 18.07 18.06 18.06 649 -0.23(-1.28%)
Jun 23, 2022 18.29 18.29 18.29 18.29 128 -0.06(-0.31%)
Jun 17, 2022 18.35 35 +0.28(+1.56%)
Jun 15, 2022 18.07 46 -0.23(-1.23%)
Jun 14, 2022 18.29 18.29 18.12 18.29 1,176 +0.23(+1.30%)
Jun 07, 2022 18.06 13 +0.00(+0.00%)
Jun 06, 2022 18.06 18.06 18.06 18.06 377 -0.35(-1.89%)
Jun 01, 2022 18.41 7 +0.58(+3.26%)
May 27, 2022 17.83 24 +0.08(+0.48%)
May 26, 2022 17.83 17.83 17.74 17.74 819 -0.14(-0.79%)
May 25, 2022 17.88 17.88 17.88 17.88 546 +0.00(+0.00%)
May 24, 2022 17.88 17.88 17.88 17.88 328 -0.08(-0.47%)
May 20, 2022 17.97 57 +0.14(+0.79%)
May 19, 2022 17.83 17.83 17.83 17.83 238 -0.71(-3.85%)
May 17, 2022 18.54 119 -0.76(-3.94%)
May 13, 2022 19.30 112 +0.62(+3.31%)
May 12, 2022 18.68 18.68 18.68 18.68 217 +0.36(+1.95%)
May 11, 2022 18.32 18.32 18.32 18.32 160 -0.49(-2.59%)
May 06, 2022 18.81 30 -0.09(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.