Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.023	8.972	8.972	8.972	717	+0.00(+0.00%)
Jun 27, 2016	9.073	8.972	8.972	8.972	11,236	-0.02(-0.23%)
Jun 24, 2016	9.056	9.056	8.931	8.993	92,879	-0.10(-1.15%)
Jun 23, 2016	9.069	9.098	9.069	9.098	1,020	+0.03(+0.32%)
Jun 21, 2016	9.106	9.069	9.069	9.069	70,524	-0.03(-0.32%)
Jun 20, 2016	9.161	9.161	9.098	9.098	3,846	+0.00(+0.00%)
Jun 17, 2016	9.087	9.098	9.087	9.098	6,014	-0.09(-0.96%)
Jun 13, 2016	9.341	9.186	9.186	9.186	160	-0.11(-1.17%)
Jun 08, 2016	9.253	9.294	9.294	9.294	10,757	-0.14(-1.46%)
Jun 03, 2016	9.123	9.433	9.433	9.433	956	+0.00(+0.00%)
May 31, 2016	9.056	9.432	9.432	9.432	112	+0.17(+1.81%)
May 27, 2016	9.240	9.265	9.265	9.265	3,585	-0.03(-0.27%)
May 26, 2016	9.357	9.357	9.190	9.290	5,029	-0.12(-1.29%)
May 25, 2016	9.039	9.412	9.349	9.412	3,538	+0.06(+0.67%)
May 24, 2016	9.349	9.349	9.349	9.349	377	+0.06(+0.68%)
May 20, 2016	9.286	9.286	9.286	9.286	717	-0.04(-0.40%)
May 12, 2016	9.324	9.324	9.324	9.324	157	-0.01(-0.09%)
May 10, 2016	9.336	9.332	9.332	9.332	31	-0.00(-0.00%)
May 06, 2016	9.332	9.332	9.332	9.332	478	+0.01(+0.13%)
Apr 22, 2016	9.202	9.320	9.320	9.320	29,166	+0.20(+2.20%)
Apr 21, 2016	9.202	9.223	9.119	9.119	23,108	-0.05(-0.59%)
Apr 18, 2016	9.173	9.173	9.173	9.173	206	+0.00(+0.00%)
Apr 12, 2016	9.173	9.173	9.173	9.173	179	-0.17(-1.78%)
Apr 05, 2016	9.340	9.340	9.340	9.340	19	+0.11(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home Federal Bancorp Inc (NQ: HFBL )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Home Federal Bancorp Inc (NQ: HFBL )

Historical Prices

Sections

Services

The Kane Republican