Skip to main content

Home Federal Bancorp Inc (NQ: HFBL )

11.75 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.286 7.238 7.118 7.118 0 -0.12(-1.67%)
Apr 29, 2013 7.238 7.238 7.238 7.238 1,034 +0.01(+0.17%)
Apr 26, 2013 7.299 7.299 7.226 7.226 1,193 +0.04(+0.50%)
Apr 25, 2013 7.190 7.190 7.190 7.190 248 -0.01(-0.11%)
Apr 24, 2013 7.238 7.238 7.198 7.198 0 +0.07(+1.04%)
Apr 23, 2013 7.258 7.258 7.097 7.124 8,462 -0.23(-3.14%)
Apr 22, 2013 7.359 7.359 7.355 7.355 0 -0.04(-0.49%)
Apr 19, 2013 7.391 7.391 7.391 7.391 746 +0.02(+0.22%)
Apr 18, 2013 7.387 7.387 7.375 7.375 746 +0.30(+4.20%)
Apr 17, 2013 7.174 7.174 7.077 7.077 26,857 -0.16(-2.22%)
Apr 16, 2013 7.194 7.238 7.194 7.238 3,854 +0.10(+1.35%)
Apr 15, 2013 7.142 7.142 7.142 7.142 248 -0.14(-1.98%)
Apr 12, 2013 7.286 7.286 7.286 7.286 746 +0.06(+0.82%)
Apr 11, 2013 7.282 7.282 7.206 7.226 5,296 -0.04(-0.59%)
Apr 10, 2013 7.335 7.335 7.269 7.269 571 -0.05(-0.68%)
Apr 09, 2013 7.375 7.383 7.242 7.319 2,486 +0.04(+0.61%)
Apr 08, 2013 7.246 7.387 7.242 7.274 14,423 +0.16(+2.20%)
Apr 05, 2013 7.315 7.315 7.118 7.118 497 -0.26(-3.49%)
Apr 04, 2013 7.138 7.375 7.138 7.375 2,511 +0.16(+2.17%)
Apr 03, 2013 7.230 7.230 7.218 7.218 940 +0.02(+0.28%)
Apr 01, 2013 7.198 7.198 7.198 7.198 0 +0.06(+0.85%)
Mar 28, 2013 7.142 7.142 7.138 7.138 2,735 -0.18(-2.47%)
Mar 26, 2013 7.319 7.319 7.319 7.319 746 -0.07(-0.93%)
Mar 25, 2013 7.226 7.387 7.226 7.387 746 +0.18(+2.51%)
Mar 21, 2013 7.238 7.206 7.206 7.206 7,709 -0.04(-0.49%)
Mar 20, 2013 7.158 7.352 7.158 7.242 7,460 -0.12(-1.69%)
Mar 19, 2013 7.367 7.367 7.367 7.367 470 -0.01(-0.16%)
Mar 18, 2013 7.379 7.379 7.379 7.379 1,760 -0.00(-0.01%)
Mar 13, 2013 7.379 7.380 7.380 7.380 497 +0.26(+3.68%)
Mar 08, 2013 7.118 7.118 7.118 7.118 497 -0.18(-2.48%)
Mar 07, 2013 7.299 7.299 7.299 7.299 1,243 +0.00(+0.00%)
Mar 06, 2013 7.299 7.299 7.299 7.299 248 +0.00(+0.00%)
Mar 05, 2013 7.299 7.299 7.290 7.299 1,656 +0.06(+0.83%)
Mar 04, 2013 7.230 7.238 7.226 7.238 3,058 +0.09(+1.24%)
Mar 01, 2013 7.150 7.150 7.150 7.150 248 -0.07(-0.95%)
Feb 28, 2013 7.138 7.218 7.049 7.218 4,115 +0.00(+0.06%)
Feb 27, 2013 7.194 7.214 7.194 7.214 994 +0.06(+0.79%)
Feb 26, 2013 7.037 7.158 7.037 7.158 1,541 -0.04(-0.50%)
Feb 21, 2013 7.194 7.194 7.194 7.194 0 -0.05(-0.67%)
Feb 20, 2013 7.242 7.242 7.242 7.242 248 +0.02(+0.22%)
Feb 15, 2013 7.202 7.226 7.226 7.226 2,735 +0.13(+1.87%)
Feb 14, 2013 7.093 7.093 7.093 7.093 517 +0.02(+0.23%)
Feb 12, 2013 7.069 7.077 7.077 7.077 1,243 -0.21(-2.82%)
Feb 11, 2013 7.238 7.294 7.238 7.282 6,465 +0.00(+0.06%)
Feb 08, 2013 7.278 7.290 7.278 7.278 2,934 +0.04(+0.50%)
Feb 07, 2013 7.347 7.347 7.222 7.242 9,994 -0.14(-1.85%)
Feb 06, 2013 7.434 7.434 7.319 7.379 20,143 +0.26(+3.67%)
Feb 04, 2013 7.105 7.178 7.105 7.118 157,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.