Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.89 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.710 5.730 5.730 5.730 5,470 +0.18(+3.26%)
Mar 29, 2012 5.573 5.573 5.549 5.549 2,486 -0.08(-1.50%)
Mar 23, 2012 5.650 5.634 5.634 5.634 497 +0.00(+0.07%)
Mar 22, 2012 5.630 5.630 5.630 5.630 248 -0.20(-3.45%)
Mar 21, 2012 5.642 5.831 5.642 5.831 746 +0.25(+4.54%)
Mar 20, 2012 5.577 5.577 5.577 5.577 497 -0.12(-2.05%)
Mar 19, 2012 5.553 5.694 5.553 5.694 1,740 +0.04(+0.78%)
Mar 16, 2012 5.650 5.650 5.650 5.650 258 +0.06(+1.08%)
Mar 15, 2012 5.589 5.589 5.589 5.589 746 +0.00(+0.00%)
Mar 14, 2012 5.630 5.630 5.589 5.589 1,989 -0.04(-0.71%)
Mar 13, 2012 5.630 5.630 5.630 5.630 1,069 +0.10(+1.74%)
Mar 08, 2012 5.533 5.533 5.533 5.533 0 -0.10(-1.71%)
Mar 06, 2012 5.630 5.630 5.630 5.630 19,894 +0.00(+0.00%)
Mar 05, 2012 5.630 5.630 5.549 5.630 394,430 +0.00(+0.00%)
Mar 02, 2012 5.630 5.630 5.630 5.630 5,968 +0.00(+0.00%)
Mar 01, 2012 5.642 5.642 5.630 5.630 215,432 -0.04(-0.78%)
Feb 29, 2012 5.674 5.674 5.674 5.674 524 +0.02(+0.36%)
Feb 27, 2012 5.678 5.654 5.654 5.654 3,232 -0.38(-6.27%)
Feb 23, 2012 6.032 6.032 6.032 6.032 0 +0.08(+1.35%)
Feb 22, 2012 5.626 5.951 5.622 5.951 3,884 +0.41(+7.40%)
Feb 21, 2012 5.509 5.783 5.509 5.541 2,984 -0.49(-8.13%)
Feb 14, 2012 6.032 6.032 6.032 6.032 2,238 +0.12(+2.04%)
Feb 10, 2012 5.911 5.911 5.911 5.911 1,243 +0.18(+3.16%)
Feb 08, 2012 5.730 5.730 5.730 5.730 994 -0.10(-1.72%)
Feb 07, 2012 5.831 5.831 5.831 5.831 497 -0.10(-1.69%)
Feb 03, 2012 5.931 5.931 5.931 5.931 3,730 -0.01(-0.23%)
Feb 01, 2012 6.032 5.945 5.945 5.945 746 +0.03(+0.57%)
Jan 10, 2012 5.911 5.911 5.911 5.911 0 +0.27(+4.78%)
Jan 09, 2012 5.710 5.710 5.598 5.642 1,492 -0.07(-1.20%)
Jan 06, 2012 5.658 5.710 5.626 5.710 2,735 +0.04(+0.78%)
Jan 05, 2012 5.666 5.666 5.666 5.666 497 -0.08(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.