Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.89 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2024				12.72	68	+0.89(+7.52%)
Mar 22, 2024	11.89	12.02	11.71	11.83	3,997	+0.09(+0.76%)
Mar 21, 2024	12.07	12.07	11.75	11.75	2,545	-0.14(-1.17%)
Mar 20, 2024	12.24	12.24	11.88	11.88	2,961	-0.02(-0.17%)
Mar 19, 2024	12.54	12.54	11.90	11.90	794	+0.01(+0.08%)
Mar 18, 2024	12.17	12.17	11.89	11.89	3,805	-0.25(-2.04%)
Mar 15, 2024	12.78	12.79	12.14	12.14	6,297	-0.36(-2.85%)
Mar 14, 2024	12.86	12.86	12.50	12.50	801	-0.27(-2.13%)
Mar 12, 2024				12.77	145	-0.00(-0.04%)
Mar 11, 2024	12.77	12.77	12.77	12.77	667	-0.09(-0.69%)
Mar 08, 2024	12.86	12.86	12.86	12.86	768	+0.48(+3.92%)
Mar 07, 2024	12.62	12.62	12.38	12.38	386	-0.85(-6.43%)
Mar 06, 2024	12.82	13.23	12.82	13.23	623	+0.61(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.