Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.64 -0.11 (-0.94%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	19.37	19.37	19.37	19.37	338	-0.25(-1.28%)
Mar 29, 2022				19.62	9	-0.21(-1.08%)
Mar 28, 2022	19.87	19.87	19.84	19.84	1,025	+0.23(+1.19%)
Mar 25, 2022	19.79	19.79	19.60	19.60	3,803	+0.00(+0.00%)
Mar 24, 2022	20.01	20.42	19.24	19.60	4,622	+0.23(+1.20%)
Mar 23, 2022	19.60	19.68	19.37	19.37	2,342	-0.01(-0.05%)
Mar 22, 2022	19.75	19.75	19.38	19.38	485	-0.13(-0.67%)
Mar 21, 2022	20.50	20.50	19.15	19.51	3,923	+0.00(+0.00%)
Mar 18, 2022	19.60	19.71	18.93	19.51	2,847	-0.07(-0.38%)
Mar 17, 2022	20.19	20.19	19.59	19.59	29,132	+0.71(+3.76%)
Mar 16, 2022	19.84	19.84	18.88	18.88	3,266	-0.96(-4.85%)
Mar 15, 2022	19.84	19.84	19.84	19.84	288	-0.28(-1.37%)
Mar 14, 2022	19.60	20.11	19.60	20.11	1,722	+0.51(+2.60%)
Mar 11, 2022	19.60	19.84	19.59	19.60	11,492	+0.21(+1.08%)
Mar 10, 2022	19.51	19.51	19.39	19.39	1,988	-0.30(-1.54%)
Mar 07, 2022				19.70	32	+0.09(+0.48%)
Mar 04, 2022	19.39	20.06	19.39	19.60	5,060	+0.15(+0.77%)
Mar 03, 2022	19.96	20.12	19.44	19.46	3,479	-0.10(-0.53%)
Mar 02, 2022	20.03	20.03	19.55	19.56	962	-0.75(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.