Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.64 -0.11 (-0.94%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2017 11.70 11.70 11.70 0 +0.25(+2.15%)
Jan 24, 2017 11.46 11.46 11.46 4 -0.07(-0.57%)
Jan 17, 2017 11.52 11.52 11.52 128 +0.14(+1.21%)
Jan 10, 2017 11.38 11.38 11.38 0 +0.00(+0.00%)
Jan 09, 2017 11.38 11.38 11.38 11.38 1,209 -0.08(-0.72%)
Jan 03, 2017 11.47 11.47 11.47 97 +0.14(+1.25%)
Dec 30, 2016 11.32 11.32 11.32 0 -0.04(-0.37%)
Dec 28, 2016 11.37 11.37 11.37 0 -0.02(-0.15%)
Dec 16, 2016 11.38 11.38 11.38 2 +0.63(+5.88%)
Dec 15, 2016 10.75 10.75 10.75 10.75 502 +0.04(+0.39%)
Dec 13, 2016 10.71 10.71 10.71 14 +0.13(+1.28%)
Dec 08, 2016 10.57 10.57 10.57 965 +0.02(+0.16%)
Dec 07, 2016 10.56 10.56 10.56 10.56 585 +0.02(+0.16%)
Dec 06, 2016 10.54 10.54 10.54 10.54 2,521 -0.02(-0.16%)
Dec 05, 2016 10.56 10.56 10.56 10.56 583 -0.01(-0.08%)
Dec 02, 2016 10.57 10.57 10.57 10.57 592 -0.03(-0.26%)
Dec 01, 2016 10.54 10.62 10.54 10.59 9,031 +0.09(+0.90%)
Nov 30, 2016 10.50 10.50 10.50 10.50 30,097 +0.27(+2.68%)
Nov 29, 2016 10.33 10.33 10.22 10.22 8,052 +0.11(+1.04%)
Nov 16, 2016 10.12 10.12 10.12 78 +0.00(+0.00%)
Nov 14, 2016 10.12 10.12 10.12 0 +0.00(+0.00%)
Nov 11, 2016 10.29 10.44 10.12 10.12 13,938 -0.13(-1.28%)
Nov 08, 2016 10.25 10.25 10.25 71 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.