Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Primis Financial Corp. - Common Stock (NQ:FRST)

11.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 11.10 11.19 11.06 11.06 43,586 -0.09(-0.81%)
Aug 22, 2025 10.80 11.23 10.71 11.15 88,814 +0.44(+4.11%)
Aug 21, 2025 10.73 10.76 10.66 10.71 52,376 -0.08(-0.74%)
Aug 20, 2025 10.90 10.93 10.78 10.79 48,867 -0.07(-0.64%)
Aug 19, 2025 11.02 11.08 10.84 10.86 53,816 -0.14(-1.27%)
Aug 18, 2025 11.12 11.12 10.97 11.00 34,558 -0.09(-0.81%)
Aug 15, 2025 11.34 11.34 10.97 11.09 95,822 -0.21(-1.86%)
Aug 14, 2025 11.37 11.54 11.24 11.30 52,358 -0.24(-2.08%)
Aug 13, 2025 11.63 11.76 11.51 11.54 66,158 +0.04(+0.35%)
Aug 12, 2025 11.00 11.52 10.50 11.50 729,600 +0.38(+3.42%)
Aug 11, 2025 11.19 11.25 11.07 11.12 70,992 -0.04(-0.36%)
Aug 08, 2025 11.02 11.22 10.96 11.16 93,115 +0.14(+1.27%)
Aug 07, 2025 11.16 11.16 10.90 11.02 79,415 -0.03(-0.27%)
Aug 06, 2025 11.05 11.18 11.03 11.05 78,595 -0.03(-0.27%)
Aug 05, 2025 11.17 11.17 10.94 11.08 148,999 -0.06(-0.54%)
Aug 04, 2025 11.13 11.21 11.02 11.14 82,725 +0.05(+0.45%)
Aug 01, 2025 11.03 11.15 10.84 11.09 154,448 -0.10(-0.89%)
Jul 31, 2025 11.26 11.34 11.08 11.19 139,287 -0.12(-1.06%)
Jul 30, 2025 11.57 11.70 11.21 11.31 146,489 -0.20(-1.74%)
Jul 29, 2025 11.77 11.77 11.48 11.51 120,482 -0.16(-1.37%)
Jul 28, 2025 11.74 11.74 11.51 11.67 64,008 -0.05(-0.43%)
Jul 25, 2025 11.84 11.84 11.21 11.72 122,875 +0.03(+0.26%)
Jul 24, 2025 12.03 12.10 11.65 11.69 91,686 -0.41(-3.39%)
Jul 23, 2025 11.98 12.11 11.80 12.10 89,758 +0.19(+1.60%)
Jul 22, 2025 11.88 11.98 11.72 11.91 158,311 +0.04(+0.34%)
Jul 21, 2025 11.99 11.99 11.76 11.87 76,195 -0.03(-0.25%)
Jul 18, 2025 11.51 11.92 11.49 11.90 192,868 +0.49(+4.29%)
Jul 17, 2025 11.33 11.44 11.33 11.41 50,821 +0.20(+1.78%)
Jul 16, 2025 11.14 11.28 11.01 11.21 77,691 +0.13(+1.17%)
Jul 15, 2025 11.42 11.42 11.08 11.08 86,202 -0.32(-2.81%)
Jul 14, 2025 11.12 11.40 11.12 11.40 98,483 +0.23(+2.06%)
Jul 11, 2025 11.23 11.23 11.07 11.17 67,303 -0.12(-1.06%)
Jul 10, 2025 11.16 11.33 11.16 11.29 46,166 +0.10(+0.89%)
Jul 09, 2025 11.35 11.41 11.16 11.19 64,068 -0.10(-0.89%)
Jul 08, 2025 11.17 11.37 11.11 11.29 61,074 +0.18(+1.62%)
Jul 07, 2025 11.24 11.40 11.10 11.11 69,497 -0.18(-1.59%)
Jul 03, 2025 11.10 11.38 11.09 11.29 36,171 +0.25(+2.26%)
Jul 02, 2025 11.10 11.11 10.96 11.04 171,151 +0.00(+0.00%)
Jul 01, 2025 10.79 11.15 10.79 11.04 67,396 +0.19(+1.75%)
Jun 30, 2025 10.83 10.92 10.79 10.85 39,084 +0.10(+0.93%)
Jun 27, 2025 10.65 10.81 10.61 10.75 240,477 +0.11(+1.03%)
Jun 26, 2025 10.46 10.65 10.44 10.64 35,118 +0.22(+2.11%)
Jun 25, 2025 10.57 10.64 10.40 10.42 68,291 -0.16(-1.51%)
Jun 24, 2025 10.46 10.75 10.45 10.58 59,421 +0.20(+1.93%)
Jun 23, 2025 9.940 10.39 9.940 10.38 74,115 +0.41(+4.11%)
Jun 20, 2025 9.980 10.14 9.910 9.970 134,842 +0.06(+0.61%)
Jun 18, 2025 9.710 9.975 9.710 9.910 64,231 +0.23(+2.38%)
Jun 17, 2025 9.860 9.920 9.660 9.680 129,459 -0.25(-2.52%)
Jun 16, 2025 9.940 9.945 9.860 9.930 137,575 +0.11(+1.12%)
Jun 13, 2025 9.770 9.900 9.770 9.820 71,270 -0.07(-0.71%)
Jun 12, 2025 9.800 9.910 9.680 9.890 91,913 +0.06(+0.61%)
Jun 11, 2025 9.920 9.960 9.810 9.830 81,981 -0.06(-0.61%)
Jun 10, 2025 9.750 9.930 9.750 9.890 40,049 +0.20(+2.06%)
Jun 09, 2025 9.720 9.775 9.670 9.690 54,328 -0.04(-0.41%)
Jun 06, 2025 9.600 9.750 9.600 9.730 45,062 +0.26(+2.75%)
Jun 05, 2025 9.430 9.470 9.340 9.470 81,277 +0.06(+0.64%)
Jun 04, 2025 9.470 9.555 9.330 9.410 65,917 -0.11(-1.16%)
Jun 03, 2025 9.310 9.520 9.290 9.520 42,680 +0.23(+2.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.