Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma Inc. - Common stock (NQ:SBFM)

1.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.460 1.521 1.430 1.440 48,117 -0.03(-2.04%)
Jul 30, 2025 1.540 1.558 1.430 1.470 41,775 -0.04(-2.65%)
Jul 29, 2025 1.560 1.560 1.475 1.510 54,763 -0.01(-0.66%)
Jul 28, 2025 1.550 1.570 1.510 1.520 55,014 -0.05(-3.18%)
Jul 25, 2025 1.550 1.570 1.500 1.570 71,738 +0.02(+1.28%)
Jul 24, 2025 1.560 1.590 1.540 1.550 64,578 -0.03(-1.90%)
Jul 23, 2025 1.580 1.600 1.510 1.580 120,891 -0.01(-0.63%)
Jul 22, 2025 1.590 1.600 1.540 1.590 46,794 +0.03(+1.92%)
Jul 21, 2025 1.550 1.606 1.540 1.560 59,766 +0.00(+0.00%)
Jul 18, 2025 1.600 1.600 1.540 1.560 77,385 -0.04(-2.50%)
Jul 17, 2025 1.560 1.600 1.528 1.600 105,931 +0.08(+5.26%)
Jul 16, 2025 1.530 1.530 1.466 1.520 44,963 +0.01(+0.80%)
Jul 15, 2025 1.450 1.560 1.420 1.508 150,701 +0.02(+1.21%)
Jul 14, 2025 1.540 1.540 1.445 1.490 172,541 -0.05(-3.25%)
Jul 11, 2025 1.590 1.590 1.500 1.540 80,276 -0.05(-3.45%)
Jul 10, 2025 1.560 1.605 1.560 1.595 75,364 +0.03(+2.24%)
Jul 09, 2025 1.480 1.611 1.480 1.560 115,513 +0.04(+2.63%)
Jul 08, 2025 1.460 1.530 1.430 1.520 78,434 +0.05(+3.40%)
Jul 07, 2025 1.560 1.560 1.440 1.470 162,922 -0.08(-5.16%)
Jul 03, 2025 1.650 1.650 1.530 1.550 292,844 -0.10(-6.06%)
Jul 02, 2025 1.480 1.750 1.420 1.650 2,057,608 +0.20(+13.79%)
Jul 01, 2025 1.440 1.490 1.430 1.450 25,433 +0.01(+0.69%)
Jun 30, 2025 1.440 1.460 1.420 1.440 42,192 -0.02(-1.37%)
Jun 27, 2025 1.450 1.540 1.393 1.460 76,511 -0.01(-0.68%)
Jun 26, 2025 1.410 1.470 1.390 1.470 44,614 +0.06(+4.26%)
Jun 25, 2025 1.490 1.580 1.400 1.410 139,367 -0.08(-5.37%)
Jun 24, 2025 1.430 1.490 1.430 1.490 26,635 +0.06(+4.20%)
Jun 23, 2025 1.440 1.489 1.410 1.430 27,990 -0.01(-0.69%)
Jun 20, 2025 1.440 1.500 1.440 1.440 42,621 -0.04(-2.37%)
Jun 18, 2025 1.479 1.510 1.410 1.475 20,704 +0.01(+0.34%)
Jun 17, 2025 1.570 1.630 1.435 1.470 146,072 -0.14(-8.70%)
Jun 16, 2025 1.550 1.700 1.511 1.610 103,295 +0.06(+3.87%)
Jun 13, 2025 1.570 1.590 1.530 1.550 69,483 -0.04(-2.52%)
Jun 12, 2025 1.750 1.750 1.580 1.590 91,443 -0.11(-6.47%)
Jun 11, 2025 1.700 1.813 1.660 1.700 133,920 +0.01(+0.59%)
Jun 10, 2025 1.580 1.720 1.575 1.690 165,889 +0.12(+7.64%)
Jun 09, 2025 1.510 1.585 1.492 1.570 59,007 +0.06(+3.97%)
Jun 06, 2025 1.450 1.530 1.450 1.510 55,344 +0.03(+2.03%)
Jun 05, 2025 1.460 1.550 1.460 1.480 54,651 -0.03(-1.99%)
Jun 04, 2025 1.540 1.560 1.495 1.510 101,859 -0.04(-2.58%)
Jun 03, 2025 1.460 1.550 1.430 1.550 132,660 +0.13(+9.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.