Indicators

Ameriserv Financial (NQ: ASRV )

2.800 +0.050 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.324	3.324	3.242	3.324	26,451	+0.04(+1.25%)
Apr 27, 2017	3.324	3.324	3.283	3.283	26,146	-0.04(-1.23%)
Apr 26, 2017	3.283	3.324	3.283	3.324	26,110	+0.02(+0.62%)
Apr 25, 2017	3.283	3.365	3.283	3.304	80,728	+0.06(+1.90%)
Apr 24, 2017	3.324	3.365	3.242	3.242	101,655	-0.08(-2.47%)
Apr 21, 2017	3.201	3.324	3.201	3.324	172,210	+0.08(+2.53%)
Apr 20, 2017	3.242	3.283	3.242	3.242	13,084	+0.00(+0.00%)
Apr 19, 2017	3.201	3.242	3.201	3.242	18,926	+0.04(+1.28%)
Apr 18, 2017	3.242	3.283	3.201	3.201	123,335	-0.04(-1.27%)
Apr 17, 2017	3.201	3.242	3.160	3.242	20,013	+0.04(+1.28%)
Apr 13, 2017	3.140	3.201	3.119	3.201	2,598	+0.07(+2.27%)
Apr 12, 2017	3.156	3.160	3.127	3.130	5,495	-0.03(-0.95%)
Apr 11, 2017	3.119	3.201	3.119	3.160	23,971	+0.00(+0.00%)
Apr 10, 2017	3.160	3.160	3.119	3.160	2,652	+0.00(+0.00%)
Apr 07, 2017	3.078	3.160	3.037	3.160	45,322	+0.08(+2.67%)
Apr 06, 2017	3.037	3.119	3.037	3.078	4,672	+0.00(+0.00%)
Apr 05, 2017	3.078	3.119	3.078	3.078	17,440	+0.00(+0.00%)
Apr 04, 2017	3.037	3.119	3.037	3.078	22,846	+0.04(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.