Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.690 +0.120 (+4.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 2.600 2.700 2.590 2.690 8,673 +0.12(+4.67%)
Apr 17, 2024 2.430 2.640 2.430 2.570 43,721 +0.14(+5.76%)
Apr 16, 2024 2.380 2.430 2.380 2.430 12,216 +0.13(+5.65%)
Apr 15, 2024 2.390 2.390 2.290 2.300 23,764 -0.09(-3.77%)
Apr 12, 2024 2.290 2.390 2.290 2.390 4,979 -0.02(-0.83%)
Apr 11, 2024 2.310 2.410 2.310 2.410 1,003 +0.07(+2.99%)
Apr 10, 2024 2.310 2.380 2.250 2.340 44,751 +0.02(+0.86%)
Apr 09, 2024 2.300 2.440 2.300 2.320 7,026 +0.01(+0.43%)
Apr 08, 2024 2.430 2.528 2.310 2.310 31,747 -0.17(-6.85%)
Apr 05, 2024 2.480 2.480 2.401 2.480 1,860 -0.05(-1.98%)
Apr 04, 2024 2.540 2.570 2.490 2.530 4,635 +0.04(+1.61%)
Apr 03, 2024 2.440 2.500 2.440 2.490 12,122 +0.10(+4.18%)
Apr 02, 2024 2.270 2.390 2.270 2.390 6,665 +0.06(+2.58%)
Apr 01, 2024 2.600 2.650 2.310 2.330 33,432 -0.27(-10.38%)
Mar 28, 2024 2.700 2.721 2.600 2.600 3,557 -0.11(-4.06%)
Mar 27, 2024 2.750 2.793 2.680 2.710 1,992 -0.04(-1.45%)
Mar 26, 2024 2.670 2.780 2.670 2.750 5,955 +0.05(+1.85%)
Mar 25, 2024 2.730 2.730 2.700 2.700 3,851 -0.03(-1.10%)
Mar 22, 2024 2.760 2.780 2.720 2.730 4,452 +0.01(+0.37%)
Mar 21, 2024 2.640 2.745 2.640 2.720 13,723 +0.09(+3.42%)
Mar 20, 2024 2.370 2.630 2.370 2.630 17,122 +0.24(+10.04%)
Mar 19, 2024 2.590 2.600 2.390 2.390 34,223 -0.17(-6.64%)
Mar 18, 2024 2.630 2.630 2.560 2.560 6,367 -0.05(-1.92%)
Mar 15, 2024 2.580 2.639 2.550 2.610 11,589 -0.01(-0.38%)
Mar 14, 2024 2.500 2.620 2.500 2.620 11,608 +0.12(+4.80%)
Mar 13, 2024 2.570 2.570 2.470 2.500 12,104 +0.00(+0.00%)
Mar 12, 2024 2.550 2.681 2.500 2.500 19,964 -0.11(-4.21%)
Mar 11, 2024 2.670 2.670 2.550 2.610 32,849 -0.01(-0.38%)
Mar 08, 2024 2.610 2.651 2.600 2.620 16,291 +0.05(+1.95%)
Mar 07, 2024 2.590 2.660 2.510 2.570 20,963 +0.00(+0.00%)
Mar 06, 2024 2.610 2.729 2.560 2.570 14,798 +0.01(+0.39%)
Mar 05, 2024 2.570 2.720 2.550 2.560 30,959 +0.01(+0.39%)
Mar 04, 2024 2.660 2.660 2.550 2.550 3,982 -0.11(-4.14%)
Mar 01, 2024 2.670 2.730 2.660 2.660 5,194 -0.06(-2.21%)
Feb 29, 2024 2.710 2.830 2.710 2.720 5,184 -0.03(-1.09%)
Feb 28, 2024 2.720 2.760 2.720 2.750 7,305 +0.10(+3.77%)
Feb 27, 2024 2.630 2.740 2.630 2.650 9,551 -0.05(-1.85%)
Feb 26, 2024 2.840 2.840 2.650 2.700 22,685 -0.16(-5.59%)
Feb 23, 2024 2.890 2.920 2.750 2.860 26,601 -0.01(-0.35%)
Feb 22, 2024 2.860 2.870 2.785 2.870 17,501 -0.03(-1.03%)
Feb 21, 2024 2.910 2.940 2.860 2.900 27,523 -0.02(-0.68%)
Feb 20, 2024 2.960 2.970 2.920 2.920 12,725 +0.01(+0.34%)
Feb 16, 2024 2.920 2.950 2.900 2.910 168,448 -0.01(-0.34%)
Feb 15, 2024 2.860 2.929 2.860 2.920 21,540 +0.06(+2.10%)
Feb 14, 2024 2.800 2.900 2.800 2.860 34,164 +0.16(+5.93%)
Feb 13, 2024 2.825 2.825 2.700 2.700 18,502 -0.11(-3.91%)
Feb 12, 2024 2.950 2.970 2.810 2.810 9,423 -0.13(-4.42%)
Feb 09, 2024 2.880 2.940 2.790 2.940 59,269 +0.03(+1.03%)
Feb 08, 2024 2.890 3.030 2.840 2.910 13,550 -0.07(-2.35%)
Feb 07, 2024 2.990 3.060 2.850 2.980 59,808 -0.03(-1.00%)
Feb 06, 2024 3.000 3.060 3.000 3.010 68,224 +0.00(+0.00%)
Feb 05, 2024 2.990 3.130 2.990 3.010 2,601 -0.12(-3.83%)
Feb 02, 2024 2.990 3.140 2.990 3.130 12,191 +0.06(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.