Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Electric Co. (OP: UEPEM )

65.00 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 65.00 0 -2.75(-4.06%)
May 17, 2024 64.01 68.00 64.01 67.75 300 +3.74(+5.84%)
May 16, 2024 64.01 64.01 64.01 64.01 176 -0.99(-1.52%)
May 15, 2024 64.75 65.00 64.50 65.00 967 +0.25(+0.39%)
May 14, 2024 64.75 64.75 64.75 64.75 201 -0.12(-0.19%)
May 13, 2024 65.25 65.25 64.87 64.87 152 +0.87(+1.37%)
May 08, 2024 64.00 0 -3.95(-5.81%)
May 01, 2024 67.95 0 +1.96(+2.97%)
Apr 29, 2024 65.99 0 +1.24(+1.92%)
Apr 26, 2024 64.75 64.75 64.75 64.75 100 +0.00(+0.00%)
Apr 25, 2024 64.75 64.75 64.75 64.75 100 -0.25(-0.38%)
Apr 22, 2024 65.00 0 -0.20(-0.31%)
Apr 19, 2024 65.20 65.20 65.20 65.20 300 -0.05(-0.08%)
Apr 17, 2024 65.25 1 -0.75(-1.14%)
Apr 12, 2024 66.00 3 -0.04(-0.06%)
Apr 10, 2024 66.04 6 +0.04(+0.06%)
Apr 08, 2024 66.00 0 +0.00(+0.00%)
Apr 01, 2024 66.00 0 -0.70(-1.05%)
Mar 27, 2024 66.70 0 +0.13(+0.20%)
Mar 22, 2024 66.57 0 -0.01(-0.02%)
Mar 19, 2024 66.58 0 +0.83(+1.26%)
Mar 18, 2024 65.75 65.75 65.75 65.75 215 -0.25(-0.38%)
Mar 14, 2024 66.00 0 -1.50(-2.22%)
Mar 13, 2024 68.00 68.00 67.50 67.50 346 +1.50(+2.27%)
Mar 06, 2024 66.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.