Skip to main content

Giga-Tronics Inc (OP: GIGA )

0.1203 -0.0045 (-3.61%)
Streaming Delayed Price Updated: 2:34 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 09, 2024 0.1248 0 -0.01(-4.00%)
Jul 08, 2024 0.1300 0.1300 0.1300 0.1300 1,084 -0.01(-6.68%)
Jul 05, 2024 0.1497 0.1497 0.1393 0.1393 5,700 +0.02(+17.06%)
Jul 03, 2024 0.1190 0.1190 0.1190 0.1190 1,000 +0.00(+1.28%)
Jul 02, 2024 0.1175 0.1175 0.1175 0.1175 123 -0.01(-6.00%)
Jul 01, 2024 0.1250 0.1250 0.1250 0.1250 2,100 +0.00(+2.12%)
Jun 28, 2024 0.1224 0.1224 0.1224 0.1224 1,000 +0.00(+4.17%)
Jun 26, 2024 0.1175 0 -0.01(-6.00%)
Jun 25, 2024 0.1301 0.1350 0.1100 0.1250 39,650 -0.02(-10.71%)
Jun 24, 2024 0.1000 0.1600 0.0900 0.1400 60,456 +0.05(+50.54%)
Jun 21, 2024 0.1000 0.1000 0.0930 0.0930 853 +0.00(+0.00%)
Jun 20, 2024 0.0930 0.0930 0.0930 0.0930 1,000 +0.00(+0.00%)
Jun 18, 2024 0.0930 0.0930 0.0930 0.0930 1,000 +0.00(+1.09%)
Jun 13, 2024 0.0920 40 -0.01(-8.00%)
Jun 12, 2024 0.1100 0.1100 0.1000 0.1000 11,065 -0.01(-9.09%)
Jun 11, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jun 10, 2024 0.1070 0.1100 0.1070 0.1100 400 +0.00(+2.80%)
Jun 07, 2024 0.1070 0.1070 0.1070 0.1070 104 +0.00(+0.00%)
Jun 06, 2024 0.1100 0.1100 0.1050 0.1070 3,853 -0.01(-6.96%)
Jun 03, 2024 0.1150 0 +0.01(+15.00%)
May 31, 2024 0.1400 0.1500 0.0800 0.1000 65,375 -0.05(-33.33%)
May 30, 2024 0.1500 0.1500 0.1500 0.1500 2,500 -0.01(-6.25%)
May 29, 2024 0.1600 0.1600 0.1600 0.1600 16,000 +0.00(+0.00%)
May 23, 2024 0.1600 0 -0.01(-3.56%)
May 22, 2024 0.1659 0.1659 0.1659 0.1659 116 +0.01(+4.41%)
May 21, 2024 0.1589 0.1589 0.1589 0.1589 101 +0.01(+5.93%)
May 17, 2024 0.1500 83 -0.03(-16.67%)
May 15, 2024 0.1800 20 +0.00(+0.00%)
May 14, 2024 0.1750 0.1800 0.1730 0.1800 7,327 +0.03(+20.00%)
May 07, 2024 0.1500 0 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.