Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 09, 2024 1.100 1.145 1.100 1.130 2,295,813 +0.00(+0.00%)
Oct 08, 2024 1.130 1.150 1.100 1.130 2,875,610 +0.00(+0.00%)
Oct 07, 2024 1.130 1.150 1.090 1.130 5,270,440 -0.04(-3.42%)
Oct 04, 2024 1.150 1.180 1.094 1.170 5,082,100 +0.01(+0.86%)
Oct 03, 2024 1.140 1.160 1.130 1.160 1,283,924 +0.01(+0.87%)
Oct 02, 2024 1.160 1.170 1.140 1.150 2,163,594 -0.02(-1.33%)
Oct 01, 2024 1.170 1.180 1.140 1.165 2,805,638 -0.01(-1.23%)
Sep 30, 2024 1.220 1.230 1.120 1.180 3,007,554 -0.04(-3.28%)
Sep 27, 2024 1.220 1.230 1.190 1.220 1,929,253 -0.01(-0.81%)
Sep 26, 2024 1.230 1.250 1.200 1.230 2,015,319 -0.01(-0.81%)
Sep 25, 2024 1.220 1.250 1.210 1.240 1,151,625 +0.00(+0.00%)
Sep 24, 2024 1.240 1.260 1.220 1.240 1,195,443 +0.00(+0.00%)
Sep 23, 2024 1.250 1.260 1.230 1.240 1,288,449 -0.02(-1.59%)
Sep 20, 2024 1.250 1.280 1.240 1.260 2,130,099 +0.02(+1.61%)
Sep 19, 2024 1.280 1.290 1.230 1.240 1,936,329 -0.04(-3.13%)
Sep 18, 2024 1.240 1.280 1.240 1.280 3,989,102 +0.04(+3.23%)
Sep 17, 2024 1.240 1.270 1.170 1.240 3,222,897 +0.01(+0.81%)
Sep 16, 2024 1.190 1.240 1.170 1.230 2,958,328 +0.06(+5.13%)
Sep 13, 2024 1.200 1.250 1.163 1.170 5,063,823 +0.07(+6.36%)
Sep 12, 2024 1.130 1.170 1.100 1.100 3,188,450 -0.03(-2.65%)
Sep 11, 2024 1.220 1.220 1.110 1.130 7,457,725 -0.14(-11.02%)
Sep 10, 2024 1.260 1.270 1.210 1.270 1,518,770 +0.01(+0.79%)
Sep 09, 2024 1.200 1.260 1.200 1.260 2,441,087 +0.06(+5.00%)
Sep 06, 2024 1.190 1.250 1.180 1.200 1,831,261 +0.01(+0.84%)
Sep 05, 2024 1.160 1.230 1.150 1.190 1,666,641 +0.04(+3.48%)
Sep 04, 2024 1.150 1.180 1.140 1.150 1,023,266 +0.00(+0.00%)
Sep 03, 2024 1.210 1.225 1.150 1.150 1,826,823 -0.05(-4.17%)
Aug 30, 2024 1.200 1.230 1.200 1.200 627,963 -0.01(-0.83%)
Aug 29, 2024 1.200 1.260 1.190 1.210 1,235,529 +0.01(+0.83%)
Aug 28, 2024 1.240 1.245 1.190 1.200 1,686,464 -0.04(-3.23%)
Aug 27, 2024 1.250 1.260 1.220 1.240 811,815 -0.01(-0.80%)
Aug 26, 2024 1.260 1.290 1.240 1.250 1,070,533 -0.03(-2.34%)
Aug 23, 2024 1.260 1.290 1.230 1.280 1,233,793 +0.05(+4.07%)
Aug 22, 2024 1.270 1.300 1.230 1.230 1,711,960 -0.07(-5.38%)
Aug 21, 2024 1.250 1.310 1.230 1.300 2,558,041 +0.05(+4.00%)
Aug 20, 2024 1.270 1.290 1.230 1.250 1,465,572 -0.02(-1.57%)
Aug 19, 2024 1.240 1.280 1.230 1.270 2,629,608 +0.04(+3.67%)
Aug 16, 2024 1.210 1.230 1.200 1.225 2,040,693 +0.03(+2.08%)
Aug 15, 2024 1.100 1.210 1.090 1.200 2,326,872 +0.10(+9.09%)
Aug 14, 2024 1.110 1.120 1.080 1.100 1,571,064 +0.00(+0.00%)
Aug 13, 2024 1.100 1.130 1.090 1.100 1,534,645 -0.02(-1.79%)
Aug 12, 2024 1.150 1.180 1.120 1.120 1,027,787 -0.03(-2.61%)
Aug 09, 2024 1.080 1.160 1.070 1.150 1,444,051 +0.04(+3.60%)
Aug 08, 2024 1.120 1.180 1.087 1.110 2,994,745 -0.01(-0.89%)
Aug 07, 2024 1.190 1.240 1.120 1.120 2,836,936 -0.05(-4.27%)
Aug 06, 2024 1.060 1.240 1.060 1.170 5,731,434 +0.13(+12.50%)
Aug 05, 2024 1.050 1.100 1.020 1.040 6,708,107 -0.09(-7.96%)
Aug 02, 2024 1.230 1.255 1.080 1.130 6,478,681 -0.13(-10.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.