Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8350 -0.0032 (-0.38%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4906 0.5100 0.4906 0.5025 3,100 -0.01(-1.47%)
May 28, 2020 0.4501 0.5100 0.4501 0.5100 35,550 +0.03(+5.15%)
May 27, 2020 0.5100 0.5100 0.4600 0.4850 122,383 -0.01(-2.02%)
May 26, 2020 0.5200 0.5290 0.4931 0.4950 92,636 -0.00(-0.30%)
May 22, 2020 0.5000 0.5200 0.4965 0.4965 21,200 -0.00(-0.70%)
May 21, 2020 0.4942 0.5000 0.4710 0.5000 4,310 +0.02(+3.09%)
May 20, 2020 0.5100 0.5100 0.4700 0.4850 26,500 -0.02(-4.88%)
May 19, 2020 0.5100 0.5100 0.4700 0.5099 12,401 +0.02(+4.06%)
May 18, 2020 0.4897 0.5200 0.4500 0.4900 75,416 +0.00(+0.06%)
May 15, 2020 0.4700 0.4897 0.4674 0.4897 38,900 -0.00(-0.06%)
May 14, 2020 0.4500 0.4900 0.4500 0.4900 33,530 +0.04(+8.89%)
May 13, 2020 0.4780 0.4885 0.4500 0.4500 67,709 -0.03(-5.86%)
May 12, 2020 0.4890 0.4890 0.4780 0.4780 12,000 -0.01(-2.23%)
May 11, 2020 0.4800 0.4889 0.4800 0.4889 19,033 +0.01(+1.85%)
May 08, 2020 0.5075 0.5390 0.4800 0.4800 108,300 -0.02(-4.00%)
May 07, 2020 0.4856 0.5000 0.4712 0.5000 76,500 +0.00(+0.00%)
May 06, 2020 0.4750 0.5120 0.4750 0.5000 28,720 +0.01(+2.04%)
May 05, 2020 0.4995 0.5000 0.4700 0.4900 33,212 +0.00(+0.00%)
May 04, 2020 0.5000 0.5075 0.4900 0.4900 39,710 -0.01(-2.00%)
May 01, 2020 0.5001 0.5126 0.5000 0.5000 43,500 -0.01(-1.96%)
Apr 30, 2020 0.5151 0.5151 0.5001 0.5100 2,539 -0.03(-5.56%)
Apr 29, 2020 0.5000 0.5949 0.4650 0.5400 119,730 +0.04(+8.00%)
Apr 28, 2020 0.4900 0.5000 0.4900 0.5000 55,970 +0.01(+2.15%)
Apr 27, 2020 0.4900 0.4900 0.4725 0.4895 25,647 +0.00(+0.00%)
Apr 24, 2020 0.4700 0.4895 0.4700 0.4895 24,200 -0.00(-0.10%)
Apr 23, 2020 0.4700 0.4900 0.4700 0.4900 21,316 +0.01(+2.08%)
Apr 22, 2020 0.4683 0.4900 0.4510 0.4800 34,375 +0.03(+7.74%)
Apr 21, 2020 0.4600 0.4800 0.4450 0.4455 41,660 -0.01(-3.15%)
Apr 20, 2020 0.4590 0.4600 0.4590 0.4600 12,750 +0.01(+2.22%)
Apr 17, 2020 0.4470 0.4500 0.4291 0.4500 21,000 +0.01(+2.27%)
Apr 16, 2020 0.4400 0.4400 0.4300 0.4400 32,521 +0.00(+0.00%)
Apr 15, 2020 0.4500 0.4500 0.4105 0.4400 51,553 +0.00(+0.00%)
Apr 14, 2020 0.4208 0.4400 0.4205 0.4400 47,398 +0.01(+2.33%)
Apr 13, 2020 0.4100 0.4300 0.3950 0.4300 60,805 +0.02(+4.88%)
Apr 09, 2020 0.3989 0.4200 0.3500 0.4100 270,600 +0.03(+7.61%)
Apr 08, 2020 0.3800 0.4150 0.3800 0.3810 51,175 -0.01(-3.69%)
Apr 07, 2020 0.4139 0.4145 0.3952 0.3956 49,874 -0.02(-4.42%)
Apr 06, 2020 0.4200 0.4284 0.3920 0.4139 149,132 +0.01(+3.47%)
Apr 03, 2020 0.4195 0.4200 0.4000 0.4000 25,700 -0.02(-4.76%)
Apr 02, 2020 0.4100 0.4325 0.4000 0.4200 55,780 +0.01(+2.44%)
Apr 01, 2020 0.4200 0.4200 0.3936 0.4100 87,415 -0.02(-4.63%)
Mar 31, 2020 0.4498 0.4498 0.4200 0.4299 83,415 -0.03(-6.40%)
Mar 30, 2020 0.4100 0.4593 0.4099 0.4593 86,024 +0.03(+6.84%)
Mar 27, 2020 0.4335 0.4400 0.4299 0.4299 11,000 +0.01(+2.36%)
Mar 26, 2020 0.4221 0.4691 0.4050 0.4200 142,523 -0.02(-4.48%)
Mar 25, 2020 0.4050 0.4500 0.4050 0.4397 92,800 -0.02(-3.55%)
Mar 24, 2020 0.4199 0.4600 0.4199 0.4559 29,220 +0.04(+8.57%)
Mar 23, 2020 0.4750 0.4750 0.3615 0.4199 107,650 -0.03(-6.69%)
Mar 20, 2020 0.5000 0.5000 0.4500 0.4500 69,400 -0.03(-6.25%)
Mar 19, 2020 0.4600 0.5000 0.4345 0.4800 73,050 +0.02(+5.49%)
Mar 18, 2020 0.4750 0.5300 0.4550 0.4550 60,728 -0.07(-12.50%)
Mar 17, 2020 0.4500 0.5200 0.4090 0.5200 99,358 +0.11(+27.45%)
Mar 16, 2020 0.4599 0.4600 0.4005 0.4080 124,297 -0.08(-16.73%)
Mar 13, 2020 0.5400 0.5698 0.4900 0.4900 126,400 -0.05(-9.26%)
Mar 12, 2020 0.5200 0.5700 0.4800 0.5400 244,806 -0.03(-5.26%)
Mar 11, 2020 0.6200 0.6300 0.5600 0.5700 68,189 -0.07(-10.94%)
Mar 10, 2020 0.6550 0.6550 0.6200 0.6400 29,886 -0.01(-1.54%)
Mar 09, 2020 0.6799 0.6799 0.6001 0.6500 24,600 -0.02(-2.26%)
Mar 06, 2020 0.6898 0.6898 0.6500 0.6650 65,500 -0.00(-0.73%)
Mar 05, 2020 0.6850 0.6900 0.6041 0.6699 58,971 -0.02(-2.90%)
Mar 04, 2020 0.6900 0.6900 0.6540 0.6899 94,338 -0.00(-0.01%)
Mar 03, 2020 0.6800 0.6950 0.6300 0.6900 63,687 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.