Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8350 -0.0032 (-0.38%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1950 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
May 23, 2014 0.1900 0.1900 0.1900 0 +0.04(+25.83%)
May 20, 2014 0.1510 0.1510 0.1510 0.1510 0 -0.04(-20.32%)
May 16, 2014 0.1895 0.1895 0.1895 0.1895 0 +0.03(+21.47%)
May 15, 2014 0.1560 0.1560 0.1560 0.1560 200 -0.02(-13.29%)
May 14, 2014 0.1799 0.1799 0.1799 0.1799 25,000 +0.00(+0.00%)
May 13, 2014 0.1799 0.1799 0.1799 0.1799 10,000 +0.01(+5.82%)
May 12, 2014 0.1500 0.1700 0.1500 0.1700 13,965 +0.01(+6.25%)
May 09, 2014 0.1600 0.1600 0.1422 0.1600 15,946 -0.01(-5.88%)
May 07, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 06, 2014 0.1560 0.1700 0.1530 0.1700 41,740 +0.01(+6.25%)
May 05, 2014 0.1750 0.1800 0.1600 0.1600 69,700 +0.00(+0.00%)
May 02, 2014 0.1600 0.1600 0.1600 0.1600 3,000 -0.04(-19.80%)
Apr 30, 2014 0.1995 0.1995 0.1995 0.1995 0 +0.04(+24.69%)
Apr 29, 2014 0.1550 0.1600 0.1530 0.1600 129,766 +0.00(+0.00%)
Apr 25, 2014 0.1600 0.1600 0.1600 0.1600 0 +0.01(+5.26%)
Apr 24, 2014 0.1420 0.1530 0.1420 0.1520 29,234 +0.00(+1.33%)
Apr 23, 2014 0.1540 0.1600 0.1500 0.1500 50,000 -0.00(-2.47%)
Apr 22, 2014 0.1500 0.1538 0.1410 0.1538 14,000 -0.01(-3.27%)
Apr 21, 2014 0.1700 0.1700 0.1380 0.1590 69,861 -0.02(-9.66%)
Apr 17, 2014 0.1760 0.1760 0.1760 0 +0.01(+4.20%)
Apr 16, 2014 0.1689 0.1689 0.1689 0.1689 20,000 +0.01(+4.84%)
Apr 15, 2014 0.1611 0.1700 0.1610 0.1611 45,000 +0.00(+0.00%)
Apr 14, 2014 0.1611 0.1611 0.1611 0.1611 12,659 -0.01(-3.53%)
Apr 11, 2014 0.1620 0.1670 0.1620 0.1670 0 -0.02(-11.08%)
Apr 10, 2014 0.1878 0.1878 0.1878 0.1878 1,000 +0.00(+0.00%)
Apr 09, 2014 0.1878 0.1878 0.1878 0.1878 1,000 +0.03(+16.57%)
Apr 08, 2014 0.1650 0.1650 0.1611 0.1611 14,125 -0.00(-2.36%)
Apr 07, 2014 0.1650 0.1650 0.1650 0.1650 1,400 +0.00(+2.42%)
Apr 04, 2014 0.1611 0.1700 0.1610 0.1611 0 +0.00(+0.00%)
Apr 03, 2014 0.1611 0.1611 0.1611 0.1611 4,800 -0.01(-5.24%)
Apr 02, 2014 0.1700 0.1700 0.1700 0.1700 7,500 -0.00(-0.06%)
Apr 01, 2014 0.1701 0.1701 0.1701 0.1701 10,000 -0.02(-12.77%)
Mar 31, 2014 0.1500 0.1950 0.1475 0.1950 113,525 +0.01(+5.18%)
Mar 28, 2014 0.1753 0.1854 0.1390 0.1854 0 -0.01(-7.30%)
Mar 27, 2014 0.2000 0.2500 0.1711 0.2000 32,465 +0.00(+2.30%)
Mar 26, 2014 0.1900 0.2020 0.1573 0.1955 97,643 +0.01(+2.89%)
Mar 24, 2014 0.1900 0.1900 0.1900 0 +0.01(+5.20%)
Mar 21, 2014 0.1806 0.1806 0.1806 0.1806 550 -0.01(-2.85%)
Mar 20, 2014 0.1960 0.1960 0.1700 0.1859 44,315 -0.01(-5.15%)
Mar 19, 2014 0.1880 0.1960 0.1880 0.1960 18,550 +0.04(+22.27%)
Mar 18, 2014 0.1580 0.1850 0.1500 0.1603 100,143 +0.00(+1.46%)
Mar 17, 2014 0.1490 0.1580 0.1355 0.1580 157,149 +0.02(+17.04%)
Mar 14, 2014 0.1450 0.1500 0.1350 0.1350 0 -0.02(-11.76%)
Mar 13, 2014 0.1530 0.1530 0.1530 0.1530 5,000 +0.00(+0.00%)
Mar 12, 2014 0.1590 0.1590 0.1530 0.1530 27,500 +0.01(+4.08%)
Mar 11, 2014 0.1410 0.1470 0.1410 0.1470 15,000 +0.01(+4.26%)
Mar 07, 2014 0.1410 0.1410 0.1410 0 +0.00(+0.71%)
Mar 06, 2014 0.1500 0.1500 0.1400 0.1400 7,665 +0.01(+5.66%)
Mar 05, 2014 0.1400 0.1400 0.1325 0.1325 12,000 -0.01(-6.03%)
Mar 04, 2014 0.1418 0.1418 0.1410 0.1410 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.