Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8350 -0.0032 (-0.38%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7500 0.8139 0.7500 0.8139 2,225 +0.04(+5.51%)
May 30, 2023 0.7700 0.7714 0.7700 0.7714 2,881 +0.00(+0.18%)
May 26, 2023 0.7748 0.7795 0.7700 0.7700 7,014 +0.00(+0.00%)
May 25, 2023 0.7600 0.7800 0.7548 0.7700 19,150 +0.03(+3.36%)
May 24, 2023 0.7601 0.7601 0.7403 0.7450 7,600 -0.04(-4.49%)
May 23, 2023 0.7801 0.7900 0.7505 0.7800 8,189 -0.02(-2.35%)
May 22, 2023 0.7800 0.7988 0.7625 0.7988 12,785 +0.04(+5.11%)
May 19, 2023 0.7742 0.7742 0.7600 0.7600 22,000 +0.00(+0.00%)
May 18, 2023 0.8309 0.8309 0.7600 0.7600 42,630 +0.00(+0.00%)
May 17, 2023 0.7600 0.7750 0.7500 0.7600 40,052 -0.01(-1.30%)
May 16, 2023 0.7400 0.7937 0.7300 0.7700 45,537 +0.03(+4.12%)
May 15, 2023 0.7500 0.7808 0.7395 0.7395 45,151 +0.03(+4.15%)
May 12, 2023 0.7100 0.7200 0.6900 0.7100 201,395 +0.02(+2.90%)
May 11, 2023 0.6900 0.7200 0.6750 0.6900 31,600 -0.01(-1.43%)
May 09, 2023 0.7000 98 +0.02(+3.70%)
May 08, 2023 0.6826 0.6826 0.6750 0.6750 7,500 -0.01(-2.16%)
May 05, 2023 0.6900 0.6900 0.6899 0.6899 536 -0.00(-0.01%)
May 04, 2023 0.6900 0.6900 0.6752 0.6900 25,100 +0.00(+0.00%)
May 03, 2023 0.6826 0.6900 0.6826 0.6900 31,100 +0.00(+0.00%)
May 02, 2023 0.6750 0.6900 0.6750 0.6900 30,600 +0.00(+0.36%)
May 01, 2023 0.6601 0.6899 0.6601 0.6875 50,216 -0.00(-0.23%)
Apr 28, 2023 0.6898 0.6898 0.6600 0.6891 8,495 -0.00(-0.10%)
Apr 27, 2023 0.6898 0.6898 0.6898 0.6898 148 -0.00(-0.03%)
Apr 26, 2023 0.6850 0.6900 0.6850 0.6900 1,500 -0.01(-1.34%)
Apr 24, 2023 0.6994 0 +0.03(+4.39%)
Apr 21, 2023 0.6738 0.6738 0.6700 0.6700 800 +0.01(+0.75%)
Apr 20, 2023 0.6900 0.6975 0.6650 0.6650 52,300 -0.02(-2.92%)
Apr 19, 2023 0.6900 0.7095 0.6500 0.6850 76,893 -0.00(-0.29%)
Apr 18, 2023 0.6800 0.6950 0.6788 0.6870 25,900 -0.00(-0.43%)
Apr 17, 2023 0.6850 0.6900 0.6850 0.6900 4,000 +0.00(+0.00%)
Apr 14, 2023 0.6800 0.6900 0.6728 0.6900 17,920 +0.01(+1.47%)
Apr 13, 2023 0.6700 0.6800 0.6700 0.6800 244,539 +0.01(+1.48%)
Apr 12, 2023 0.6750 0.6751 0.6700 0.6701 19,785 -0.01(-1.46%)
Apr 11, 2023 0.6800 0.6900 0.6700 0.6800 53,550 -0.01(-1.38%)
Apr 10, 2023 0.6800 0.6895 0.6600 0.6895 6,500 +0.01(+1.40%)
Apr 06, 2023 0.7395 0.7395 0.6728 0.6800 13,300 -0.04(-5.40%)
Apr 05, 2023 0.6512 0.7188 0.6512 0.7188 43,698 +0.05(+7.28%)
Apr 04, 2023 0.6790 0.6790 0.6607 0.6700 23,314 +0.00(+0.45%)
Apr 03, 2023 0.6600 0.6670 0.6511 0.6670 43,200 -0.01(-1.91%)
Mar 31, 2023 0.6722 0.6800 0.6252 0.6800 41,048 +0.00(+0.00%)
Mar 30, 2023 0.6450 0.6832 0.6450 0.6800 73,152 +0.02(+3.03%)
Mar 29, 2023 0.6575 0.6600 0.6500 0.6600 13,342 +0.01(+1.54%)
Mar 28, 2023 0.6500 0.6600 0.6200 0.6500 73,225 -0.01(-1.52%)
Mar 27, 2023 0.6201 0.6600 0.6201 0.6600 5,700 +0.02(+3.13%)
Mar 23, 2023 0.6400 0 +0.00(+0.00%)
Mar 22, 2023 0.6500 0.6500 0.6350 0.6400 25,019 -0.02(-3.02%)
Mar 21, 2023 0.6599 0.6599 0.6599 0.6599 750 +0.01(+1.52%)
Mar 20, 2023 0.6300 0.6600 0.6300 0.6500 36,400 +0.00(+0.00%)
Mar 17, 2023 0.6400 0.6500 0.6250 0.6500 48,000 +0.02(+3.17%)
Mar 16, 2023 0.6400 0.6400 0.6300 0.6300 6,062 +0.01(+1.61%)
Mar 15, 2023 0.6400 0.6400 0.6100 0.6200 49,332 -0.02(-3.11%)
Mar 14, 2023 0.6400 0.6401 0.6200 0.6399 23,310 -0.00(-0.03%)
Mar 13, 2023 0.6400 0.6599 0.6400 0.6401 24,470 -0.01(-1.52%)
Mar 10, 2023 0.6600 0.6600 0.6403 0.6500 34,905 -0.01(-1.52%)
Mar 09, 2023 0.6600 0.6600 0.6600 0.6600 7,000 -0.01(-1.46%)
Mar 08, 2023 0.6650 0.6699 0.6512 0.6698 22,200 +0.00(+0.63%)
Mar 07, 2023 0.6654 0.6678 0.6654 0.6656 5,612 -0.00(-0.66%)
Mar 06, 2023 0.6900 0.7000 0.6654 0.6700 11,549 +0.00(+0.00%)
Mar 03, 2023 0.6743 0.6751 0.6700 0.6700 21,948 -0.00(-0.12%)
Mar 02, 2023 0.6750 0.6750 0.6700 0.6708 8,172 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.