Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP:AMKAF)

1,705.00 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1705 1705 1705 1705 1 +5.00(+0.29%)
May 07, 2025 1677 1700 1677 1700 7 +0.00(+0.00%)
May 06, 2025 1700 1756 1700 1700 10 +0.00(+0.00%)
May 02, 2025 1700 0 +25.00(+1.49%)
May 01, 2025 1675 1705 1675 1675 23 +20.72(+1.25%)
Apr 28, 2025 1654 0 +46.28(+2.88%)
Apr 22, 2025 1608 0 -12.00(-0.74%)
Apr 21, 2025 1618 1620 1618 1620 17 -46.00(-2.76%)
Apr 17, 2025 1614 1666 1614 1666 100 +51.94(+3.22%)
Apr 16, 2025 1630 1630 1610 1614 16 -0.94(-0.06%)
Apr 15, 2025 1620 1620 1600 1615 10 +41.15(+2.61%)
Apr 14, 2025 1550 1574 1550 1574 3 +38.65(+2.52%)
Apr 11, 2025 1530 1535 1517 1535 100 +105.39(+7.37%)
Apr 10, 2025 1517 1517 1430 1430 10 +4.81(+0.34%)
Apr 09, 2025 1400 1425 1375 1425 56 -89.65(-5.92%)
Apr 08, 2025 1480 1515 1420 1515 10 +74.65(+5.18%)
Apr 07, 2025 1440 1440 1386 1440 11 -155.46(-9.74%)
Apr 04, 2025 1409 1595 1400 1595 100 -4.54(-0.28%)
Apr 03, 2025 1600 1600 1600 1600 22 -102.14(-6.00%)
Apr 02, 2025 1720 1720 1702 1702 34 -8.86(-0.52%)
Mar 31, 2025 1711 0 -11.05(-0.64%)
Mar 27, 2025 1722 0 +35.65(+2.11%)
Mar 26, 2025 1686 1686 1686 1686 20 -95.10(-5.34%)
Mar 25, 2025 1767 1782 1710 1782 17 +181.50(+11.34%)
Mar 24, 2025 1600 1600 1600 1600 6 -0.79(-0.05%)
Mar 21, 2025 1601 1601 1601 1601 100 -92.53(-5.46%)
Mar 20, 2025 1693 1693 1693 1693 1 -115.43(-6.38%)
Mar 19, 2025 1809 1809 1809 1809 20 +8.75(+0.49%)
Mar 18, 2025 1800 1800 1800 1800 2 +0.16(+0.01%)
Mar 14, 2025 1800 1 +35.84(+2.03%)
Mar 13, 2025 1775 1775 1764 1764 6 -0.82(-0.05%)
Mar 12, 2025 1765 1765 1765 1765 5 -50.68(-2.79%)
Mar 11, 2025 1816 1816 1816 1816 1 -31.00(-1.68%)
Mar 10, 2025 1889 1899 1802 1846 15 +46.50(+2.58%)
Mar 07, 2025 1800 1800 1800 1800 100 +0.00(+0.00%)
Mar 06, 2025 1783 1800 1783 1800 7 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.