Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,198.79 +8.10 (+0.37%)
Streaming Delayed Price Updated: 3:35 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 2192 2209 2188 2199 34 +8.10(+0.37%)
Aug 08, 2024 2154 2197 2154 2191 76 +10.89(+0.50%)
Aug 07, 2024 2191 2199 2153 2180 57 +40.13(+1.88%)
Aug 06, 2024 2129 2178 2129 2140 87 +3.48(+0.16%)
Aug 05, 2024 2122 2180 2120 2136 179 -20.23(-0.94%)
Aug 02, 2024 2141 2170 2129 2156 290 -15.18(-0.70%)
Aug 01, 2024 2171 2200 2155 2172 180 -24.25(-1.10%)
Jul 31, 2024 2190 2202 2181 2196 39 +6.35(+0.29%)
Jul 30, 2024 2200 2219 2179 2190 27 -0.36(-0.02%)
Jul 29, 2024 2195 2208 2189 2190 98 -67.74(-3.00%)
Jul 26, 2024 2300 2300 2238 2258 665 +8.40(+0.37%)
Jul 25, 2024 2195 2274 2171 2249 59 +54.20(+2.47%)
Jul 24, 2024 2146 2239 2146 2195 135 -41.60(-1.86%)
Jul 23, 2024 2274 2282 2231 2237 84 -32.10(-1.41%)
Jul 22, 2024 2273 2293 2230 2269 33 +38.70(+1.74%)
Jul 19, 2024 2247 2247 2230 2230 100 -18.33(-0.82%)
Jul 18, 2024 2281 2284 2248 2248 139 -7.17(-0.32%)
Jul 17, 2024 2250 2281 2250 2256 374 +7.30(+0.32%)
Jul 16, 2024 2322 2322 2210 2248 81 -34.50(-1.51%)
Jul 15, 2024 2385 2385 2256 2283 55 -59.80(-2.55%)
Jul 12, 2024 2356 2375 2338 2342 100 +49.50(+2.16%)
Jul 11, 2024 2310 2317 2293 2293 36 +43.30(+1.92%)
Jul 10, 2024 2244 2266 2244 2250 30 +27.00(+1.21%)
Jul 09, 2024 2248 2268 2222 2223 75 -25.30(-1.13%)
Jul 08, 2024 2289 2296 2248 2248 54 -34.55(-1.51%)
Jul 05, 2024 2280 2304 2280 2283 100 +2.55(+0.11%)
Jul 03, 2024 2287 2303 2280 2280 100 +22.80(+1.01%)
Jul 02, 2024 2200 2278 2200 2257 37 -6.46(-0.29%)
Jul 01, 2024 2324 2324 2243 2264 60 -16.34(-0.72%)
Jun 28, 2024 2337 2337 2280 2280 178 -60.10(-2.57%)
Jun 27, 2024 2343 2353 2323 2340 95 -25.70(-1.09%)
Jun 26, 2024 2320 2384 2320 2366 20 +3.80(+0.16%)
Jun 25, 2024 2348 2379 2348 2362 129 +35.06(+1.51%)
Jun 24, 2024 2403 2403 2320 2327 17 -4.21(-0.18%)
Jun 21, 2024 2366 2366 2295 2331 100 -6.87(-0.29%)
Jun 20, 2024 2338 2338 2290 2338 27 +48.07(+2.10%)
Jun 18, 2024 2273 2291 2262 2290 100 -2.55(-0.11%)
Jun 17, 2024 2258 2315 2258 2292 71 +41.00(+1.82%)
Jun 14, 2024 2300 2300 2239 2252 100 -72.05(-3.10%)
Jun 13, 2024 2331 2407 2315 2324 18 -7.27(-0.31%)
Jun 12, 2024 2310 2350 2310 2331 231 +41.21(+1.80%)
Jun 11, 2024 2289 2330 2280 2290 80 -112.39(-4.68%)
Jun 10, 2024 2300 2402 2262 2402 122 +44.70(+1.90%)
Jun 07, 2024 2369 2430 2357 2357 100 -40.20(-1.68%)
Jun 06, 2024 2431 2483 2394 2398 29 -43.38(-1.78%)
Jun 05, 2024 2407 2443 2400 2441 29 +50.42(+2.11%)
Jun 04, 2024 2373 2398 2338 2390 27 +17.36(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.