Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corus Entertainment (OP:CJREF)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0744 0.0744 0.0700 0.0700 30,000 +0.00(+0.00%)
May 07, 2025 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-0.71%)
May 06, 2025 0.0705 0.0705 0.0705 0.0705 700 +0.00(+0.00%)
May 02, 2025 0.0705 0 +0.00(+0.00%)
May 01, 2025 0.0705 0.0705 0.0705 0.0705 500 +0.00(+0.00%)
Apr 28, 2025 0.0705 0 -0.01(-15.47%)
Apr 14, 2025 0.0834 0 +0.01(+11.20%)
Apr 11, 2025 0.0850 0.0850 0.0710 0.0750 44,003 -0.01(-9.64%)
Apr 10, 2025 0.0830 0.0830 0.0830 0.0830 2,000 +0.00(+0.00%)
Apr 04, 2025 0.0830 0.0830 0.0830 0.0830 228 -0.00(-4.16%)
Apr 02, 2025 0.0866 0 +0.01(+6.91%)
Apr 01, 2025 0.0810 0.0810 0.0810 0.0810 20,000 -0.00(-4.71%)
Mar 31, 2025 0.0900 0.0900 0.0850 0.0850 5,100 -0.01(-8.60%)
Mar 28, 2025 0.0950 0.0950 0.0930 0.0930 3,160 +0.01(+13.41%)
Mar 27, 2025 0.0810 0.0859 0.0810 0.0820 7,400 -0.00(-1.80%)
Mar 26, 2025 0.0840 0.0840 0.0835 0.0835 4,000 +0.00(+3.73%)
Mar 24, 2025 0.0805 0 +0.02(+39.03%)
Mar 17, 2025 0.0579 0 -0.01(-12.27%)
Mar 14, 2025 0.0660 0.0660 0.0660 0.0660 260 +0.01(+8.20%)
Mar 12, 2025 0.0610 1,000 -0.01(-9.63%)
Mar 10, 2025 0.0675 0 +0.01(+18.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.