Indicators

Markets:

News

Corus Entertainment (OP:CJREF)

0.0684 +0.0078 (+12.87%)

Streaming Delayed Price Updated: 2:38 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025				0.0606	0	-0.00(-4.72%)
Sep 02, 2025				0.0636	1,025	-0.01(-9.01%)
Aug 28, 2025				0.0699	0	+0.00(+4.48%)
Aug 22, 2025				0.0669	0	-0.00(-6.30%)
Aug 18, 2025				0.0714	0	+0.00(+2.73%)
Aug 13, 2025				0.0695	0	-0.00(-5.83%)
Aug 11, 2025				0.0738	0	+0.01(+9.33%)
Aug 06, 2025				0.0675	0	-0.01(-8.04%)
Aug 04, 2025				0.0734	0	+0.01(+8.74%)
Jul 25, 2025				0.0675	0	-0.00(-5.20%)
Jul 22, 2025				0.0712	0	+0.00(+5.48%)
Jul 21, 2025	0.0675	0.0675	0.0675	0.0675	15,006	-0.00(-5.86%)
Jul 17, 2025				0.0717	0	-0.00(-1.65%)
Jul 15, 2025				0.0729	10	-0.00(-2.54%)
Jul 10, 2025				0.0748	0	+0.00(+0.81%)
Jul 09, 2025	0.0742	0.0742	0.0742	0.0742	10,530	+0.00(+4.21%)
Jul 07, 2025				0.0712	65	-0.00(-5.07%)
Jul 03, 2025	0.0750	0.0750	0.0750	0.0750	500	-0.00(-2.98%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.72	+10.34 (4.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.