Corus Entertainment (OP:CJREF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 4,300 | -0.00(-15.07%) |
| Dec 16, 2025 | 0.0257 | 0.0292 | 0.0251 | 0.0292 | 3,100 | +0.00(+2.46%) |
| Dec 15, 2025 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 104 | +0.00(+4.01%) |
| Dec 11, 2025 | 0.0274 | 0 | +0.00(+3.01%) | |||
| Dec 08, 2025 | 0.0266 | 33 | +0.00(+2.31%) | |||
| Dec 04, 2025 | 0.0260 | 2 | -0.00(-10.03%) | |||
| Dec 03, 2025 | 0.0289 | 0.0289 | 0.0250 | 0.0289 | 1,845 | +0.00(+7.04%) |
| Dec 02, 2025 | 0.0270 | 0.0273 | 0.0235 | 0.0270 | 3,700 | +0.00(+8.43%) |
| Dec 01, 2025 | 0.0300 | 0.0300 | 0.0249 | 0.0249 | 3,230 | -0.00(-8.12%) |
| Nov 28, 2025 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 100 | -0.00(-2.52%) |
| Nov 25, 2025 | 0.0278 | 35 | -0.00(-13.66%) | |||
| Nov 21, 2025 | 0.0322 | 74 | +0.00(+5.23%) | |||
| Nov 20, 2025 | 0.0282 | 0.0306 | 0.0282 | 0.0306 | 1,101 | -0.00(-0.33%) |
| Nov 18, 2025 | 0.0307 | 0 | +0.00(+4.07%) | |||
| Nov 17, 2025 | 0.0283 | 0.0307 | 0.0283 | 0.0295 | 200,000 | +0.00(+5.73%) |
| Nov 13, 2025 | 0.0279 | 30 | -0.01(-25.00%) | |||
| Nov 12, 2025 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 20,000 | +0.00(+14.81%) |
| Nov 11, 2025 | 0.0324 | 0.0324 | 0.0300 | 0.0324 | 20,100 | +0.00(+18.25%) |
| Nov 07, 2025 | 0.0274 | 0 | +0.00(+2.62%) | |||
| Nov 06, 2025 | 0.0277 | 0.0280 | 0.0245 | 0.0267 | 57,115 | -0.00(-8.25%) |
| Nov 05, 2025 | 0.0280 | 0.0291 | 0.0280 | 0.0291 | 13,000 | +0.00(+4.68%) |
| Nov 04, 2025 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 4,001 | -0.05(-62.98%) |
| Oct 30, 2025 | 0.0751 | 0 | +0.01(+12.26%) | |||
| Oct 29, 2025 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 1,012 | +0.00(+0.75%) |
| Oct 27, 2025 | 0.0664 | 1 | +0.00(+4.40%) | |||
| Oct 23, 2025 | 0.0636 | 0 | -0.00(-4.50%) | |||
| Oct 16, 2025 | 0.0666 | 1 | +0.00(+3.10%) | |||
| Oct 14, 2025 | 0.0646 | 0 | +0.01(+29.20%) | |||
| Oct 13, 2025 | 0.0588 | 0.0600 | 0.0491 | 0.0500 | 51,657 | -0.02(-27.54%) |
| Oct 10, 2025 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 5,000 | +0.00(+0.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.