Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winpak Ltd (OP: WIPKF )

33.03 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 33.03 33.03 33.03 33.03 221 +1.16(+3.64%)
May 01, 2024 31.87 0 -1.13(-3.42%)
Apr 24, 2024 33.00 0 +4.00(+13.79%)
Apr 15, 2024 29.00 339 -0.18(-0.62%)
Apr 11, 2024 29.18 0 -0.89(-2.96%)
Mar 28, 2024 30.07 0 +1.07(+3.69%)
Mar 26, 2024 29.00 0 -1.20(-3.99%)
Mar 18, 2024 30.20 60 -0.40(-1.29%)
Mar 12, 2024 30.60 5,023 +0.16(+0.53%)
Mar 11, 2024 30.44 30.44 30.44 30.44 566 -0.31(-1.01%)
Mar 08, 2024 30.75 30.75 30.75 30.75 700 +0.21(+0.69%)
Mar 07, 2024 30.54 30.54 30.54 30.54 174 +0.03(+0.10%)
Mar 04, 2024 30.51 0 +0.61(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.