Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0174 +0.0001 (+0.58%)
Streaming Delayed Price Updated: 3:37 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.0266 0.0280 0.0173 0.0174 31,042 +0.00(+0.58%)
Nov 07, 2024 0.0173 0.0173 0.0173 0.0173 49,725 -0.01(-30.80%)
Nov 06, 2024 0.0265 0.0308 0.0218 0.0250 140,265 -0.00(-15.54%)
Nov 05, 2024 0.0140 0.0296 0.0070 0.0296 198,577 +0.01(+64.44%)
Nov 04, 2024 0.0190 0.0190 0.0165 0.0180 76,500 -0.00(-14.29%)
Nov 01, 2024 0.0220 0.0220 0.0200 0.0210 42,070 -0.01(-27.08%)
Oct 31, 2024 0.0220 0.0298 0.0220 0.0288 8,560 +0.01(+37.14%)
Oct 30, 2024 0.0211 0.0299 0.0210 0.0210 64,433 -0.01(-29.77%)
Oct 29, 2024 0.0210 0.0299 0.0210 0.0299 514,703 -0.00(-6.56%)
Oct 28, 2024 0.0358 0.0400 0.0250 0.0320 271,902 +0.01(+60.00%)
Oct 25, 2024 0.0388 0.0388 0.0200 0.0200 104,553 +0.00(+0.00%)
Oct 24, 2024 0.0250 0.0250 0.0200 0.0200 12,000 +0.00(+0.00%)
Oct 23, 2024 0.0200 0.0250 0.0200 0.0200 33,522 +0.00(+0.00%)
Oct 22, 2024 0.0200 0.0200 0.0200 0.0200 24,995 -0.01(-25.09%)
Oct 21, 2024 0.0220 0.0267 0.0220 0.0267 78,662 +0.00(+6.80%)
Oct 18, 2024 0.0200 0.0300 0.0200 0.0250 53,880 -0.00(-16.67%)
Oct 17, 2024 0.0600 0.0600 0.0200 0.0300 101,651 +0.01(+36.36%)
Oct 16, 2024 0.0250 0.0340 0.0220 0.0220 48,134 -0.01(-35.29%)
Oct 15, 2024 0.0280 0.0340 0.0220 0.0340 114,316 +0.01(+41.67%)
Oct 14, 2024 0.0250 0.0300 0.0220 0.0240 75,900 +0.00(+9.09%)
Oct 11, 2024 0.0340 0.0340 0.0220 0.0220 21,750 -0.01(-26.67%)
Oct 10, 2024 0.0245 0.0300 0.0245 0.0300 32,481 +0.00(+20.00%)
Oct 09, 2024 0.0300 0.0580 0.0200 0.0250 231,611 -0.00(-9.09%)
Oct 08, 2024 0.0283 0.0300 0.0275 0.0275 27,385 +0.00(+1.85%)
Oct 07, 2024 0.0400 0.0400 0.0250 0.0270 95,700 +0.00(+8.00%)
Oct 04, 2024 0.0200 0.0300 0.0200 0.0250 22,162 -0.00(-16.67%)
Oct 03, 2024 0.0299 0.0300 0.0200 0.0300 209,890 +0.00(+11.11%)
Oct 02, 2024 0.0270 0.0299 0.0270 0.0270 94,101 -0.00(-10.00%)
Oct 01, 2024 0.0265 0.0300 0.0250 0.0300 253,486 +0.00(+20.00%)
Sep 30, 2024 0.0250 0.0300 0.0200 0.0250 287,640 +0.00(+0.00%)
Sep 27, 2024 0.0300 0.0300 0.0180 0.0250 217,154 +0.00(+5.93%)
Sep 26, 2024 0.0200 0.0240 0.0200 0.0236 103,943 +0.00(+18.00%)
Sep 25, 2024 0.0300 0.0300 0.0170 0.0200 287,783 +0.00(+17.65%)
Sep 24, 2024 0.0300 0.0300 0.0170 0.0170 125,129 -0.01(-43.33%)
Sep 23, 2024 0.0200 0.0300 0.0170 0.0300 108,804 +0.01(+100.00%)
Sep 20, 2024 0.0255 0.0255 0.0150 0.0150 136,550 -0.00(-21.05%)
Sep 19, 2024 0.0195 0.0300 0.0170 0.0190 68,050 +0.00(+11.76%)
Sep 18, 2024 0.0190 0.0388 0.0170 0.0170 1,055,442 -0.00(-10.53%)
Sep 17, 2024 0.0190 0.0360 0.0171 0.0190 361,695 -0.00(-5.00%)
Sep 13, 2024 0.0200 0 -0.03(-60.00%)
Sep 12, 2024 0.0171 0.0500 0.0170 0.0500 100,679 +0.03(+194.12%)
Sep 11, 2024 0.0200 0.0600 0.0150 0.0170 127,622 -0.01(-27.35%)
Sep 10, 2024 0.0200 0.0234 0.0200 0.0234 30,660 +0.01(+91.80%)
Sep 09, 2024 0.0198 0.0198 0.0122 0.0122 10,265 +0.00(+22.00%)
Sep 06, 2024 0.0151 0.0151 0.0100 0.0100 41,001 +0.00(+85.19%)
Sep 05, 2024 0.0142 0.0142 0.0054 0.0054 6,600 -0.02(-76.11%)
Sep 04, 2024 0.0226 0.0226 0.0225 0.0226 12,005 +0.00(+13.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.