Peoples Financial Corp (OP:PFBX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 01, 2025 | 20.25 | 9 | -0.00(-0.00%) | |||
| Nov 26, 2025 | 20.25 | 60 | +0.00(+0.00%) | |||
| Nov 24, 2025 | 20.25 | 164 | +0.00(+0.00%) | |||
| Nov 20, 2025 | 20.25 | 0 | -0.03(-0.15%) | |||
| Nov 12, 2025 | 20.28 | 0 | +0.03(+0.15%) | |||
| Nov 04, 2025 | 20.25 | 0 | -0.01(-0.05%) | |||
| Nov 03, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 507 | -0.03(-0.16%) |
| Oct 31, 2025 | 20.29 | 20.29 | 20.25 | 20.29 | 1,804 | +0.04(+0.21%) |
| Oct 28, 2025 | 20.25 | 0 | -0.05(-0.25%) | |||
| Oct 27, 2025 | 20.24 | 20.30 | 20.20 | 20.30 | 11,901 | +0.06(+0.30%) |
| Oct 16, 2025 | 20.24 | 0 | +0.01(+0.05%) | |||
| Oct 10, 2025 | 20.23 | 64 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.