Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (OP: SEAC )

7.000 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 7.000 7.000 7.000 7.000 221 +0.00(+0.00%)
Oct 03, 2024 7.000 7.000 7.000 7.000 173 +0.24(+3.55%)
Oct 01, 2024 6.760 0 +0.00(+0.00%)
Sep 30, 2024 7.010 7.250 6.760 6.760 2,154 +0.01(+0.15%)
Sep 27, 2024 6.760 6.760 6.750 6.750 4,343 -0.01(-0.15%)
Sep 26, 2024 6.800 6.800 6.760 6.760 299 +0.00(+0.00%)
Sep 23, 2024 6.760 128 +0.01(+0.15%)
Sep 19, 2024 6.750 90 -0.01(-0.15%)
Sep 16, 2024 6.760 6 -0.04(-0.59%)
Sep 13, 2024 6.800 6.800 6.800 6.800 318 -0.05(-0.73%)
Sep 10, 2024 6.850 6 +0.09(+1.33%)
Sep 06, 2024 6.760 40 +0.01(+0.15%)
Sep 05, 2024 6.760 6.760 6.750 6.750 359 -0.01(-0.15%)
Aug 30, 2024 6.760 7 -0.04(-0.59%)
Aug 29, 2024 6.800 6.800 6.800 6.800 151 +0.04(+0.59%)
Aug 27, 2024 6.760 10 -0.09(-1.31%)
Aug 26, 2024 6.850 6.850 6.850 6.850 538 +0.09(+1.33%)
Aug 21, 2024 6.760 19 +0.00(+0.00%)
Aug 19, 2024 6.760 26 -0.24(-3.43%)
Aug 16, 2024 6.760 7.000 6.760 7.000 1,170 +0.00(+0.00%)
Aug 12, 2024 7.000 51 +0.15(+2.19%)
Aug 09, 2024 6.250 6.850 6.250 6.850 2,825 +0.55(+8.73%)
Aug 08, 2024 6.150 6.750 6.150 6.300 4,171 +1.05(+20.00%)
Aug 05, 2024 5.250 31 -0.90(-14.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.