Skip to main content

L'Air Liquide Sa (OP:AIQUF)

204.03 -2.31 (-1.12%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 205.88 206.01 203.45 204.03 859 -2.31(-1.12%)
Jun 30, 2025 205.72 209.13 203.55 206.34 282 +0.34(+0.17%)
Jun 27, 2025 206.18 208.43 206.00 206.00 264 +1.66(+0.81%)
Jun 26, 2025 206.04 207.23 204.34 204.34 251 +1.13(+0.56%)
Jun 25, 2025 206.67 206.67 202.64 203.21 351 -1.38(-0.68%)
Jun 24, 2025 203.84 204.59 200.75 204.59 261 +2.42(+1.20%)
Jun 23, 2025 209.00 209.00 200.54 202.17 1,577 -4.18(-2.02%)
Jun 20, 2025 206.56 210.28 203.54 206.35 521 -1.08(-0.52%)
Jun 18, 2025 207.91 209.83 207.43 207.43 450 -2.10(-1.00%)
Jun 17, 2025 210.82 213.95 208.69 209.53 1,302 -2.61(-1.23%)
Jun 16, 2025 211.25 212.29 209.63 212.15 343 +1.76(+0.83%)
Jun 13, 2025 210.18 211.53 210.18 210.39 1,112 -2.99(-1.40%)
Jun 12, 2025 212.88 213.38 211.46 213.38 481 +2.80(+1.33%)
Jun 11, 2025 214.57 214.57 207.00 210.57 1,071 +1.45(+0.69%)
Jun 10, 2025 209.31 211.49 209.09 209.12 805 +1.35(+0.65%)
Jun 09, 2025 207.93 210.78 207.68 207.78 1,100 -0.02(-0.01%)
Jun 06, 2025 208.87 209.29 206.70 207.80 722 -2.25(-1.07%)
Jun 05, 2025 210.68 212.21 209.35 210.04 525 -0.46(-0.22%)
Jun 04, 2025 207.76 213.26 207.76 210.50 2,240 +7.11(+3.50%)
Jun 03, 2025 209.50 209.50 203.39 203.39 10,316 -5.63(-2.69%)
Jun 02, 2025 208.25 209.06 208.25 209.02 616 +1.84(+0.89%)
May 30, 2025 207.10 207.44 204.65 207.19 1,048 +0.32(+0.15%)
May 29, 2025 209.43 209.43 205.72 206.87 733 +1.12(+0.54%)
May 28, 2025 208.05 208.72 203.28 205.75 3,621 -4.78(-2.27%)
May 27, 2025 211.07 211.07 209.35 210.53 317 +1.08(+0.52%)
May 23, 2025 206.53 213.82 202.94 209.45 1,561 +0.37(+0.18%)
May 22, 2025 208.24 210.43 205.87 209.08 520 +0.77(+0.37%)
May 21, 2025 212.68 212.68 208.31 208.31 450 -3.93(-1.85%)
May 20, 2025 211.43 212.24 207.00 212.24 448 +2.62(+1.25%)
May 19, 2025 208.91 215.24 208.20 209.62 743 +1.35(+0.65%)
May 16, 2025 208.03 211.92 207.64 208.28 1,200 +1.83(+0.89%)
May 15, 2025 206.81 210.27 203.72 206.44 772 +2.69(+1.32%)
May 14, 2025 204.16 204.99 203.75 203.75 716 +0.24(+0.12%)
May 13, 2025 205.62 205.62 202.53 203.51 197 +2.57(+1.28%)
May 12, 2025 202.00 205.49 200.93 200.94 627 -6.00(-2.90%)
May 09, 2025 207.19 209.30 206.94 206.94 319 +2.07(+1.01%)
May 08, 2025 210.00 210.00 204.87 204.87 261 -1.34(-0.65%)
May 07, 2025 205.47 207.09 204.00 206.21 1,058 -4.29(-2.04%)
May 06, 2025 209.97 211.88 207.60 210.50 142,786 +2.34(+1.12%)
May 05, 2025 207.99 211.00 207.94 208.16 3,469 +0.56(+0.27%)
May 02, 2025 210.00 210.00 207.11 207.60 687 +2.60(+1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.