Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dassault Aviation (OP: DUAVF )

219.15 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1100 1100 1100 0 -31.41(-2.78%)
Feb 25, 2021 1102 1102 1131 182 +29.42(+2.67%)
Feb 23, 2021 1102 1102 1102 0 +13.99(+1.29%)
Feb 22, 2021 1088 1088 1088 1088 1 -12.00(-1.09%)
Feb 18, 2021 1100 1100 1100 0 -24.75(-2.20%)
Feb 17, 2021 1125 1125 1125 1125 44 +3.69(+0.33%)
Feb 16, 2021 1121 1121 1121 1121 11 +51.06(+4.77%)
Feb 05, 2021 1070 1070 1070 0 +20.00(+1.90%)
Feb 03, 2021 1050 1050 1050 0 -2.40(-0.23%)
Feb 01, 2021 1052 1052 1052 0 +7.82(+0.75%)
Jan 26, 2021 1045 1045 1045 0 +9.58(+0.93%)
Jan 25, 2021 1027 1035 1027 1035 4 -40.00(-3.72%)
Jan 19, 2021 1075 1075 1075 0 -45.62(-4.07%)
Jan 06, 2021 1121 1121 1121 0 +27.23(+2.49%)
Jan 05, 2021 1085 1085 1093 40 +8.86(+0.82%)
Jan 04, 2021 1110 1110 1085 1085 9 -30.24(-2.71%)
Dec 29, 2020 1115 1115 1115 0 +35.59(+3.30%)
Dec 24, 2020 1079 1079 1079 0 +0.00(+0.00%)
Dec 23, 2020 1079 1079 1079 1079 10 +79.16(+7.92%)
Dec 22, 2020 1000 1000 1000 1000 1 -111.60(-10.04%)
Dec 16, 2020 1112 1112 1112 0 +19.01(+1.74%)
Dec 15, 2020 1093 1093 1093 1093 110 +1.76(+0.16%)
Dec 14, 2020 1091 1091 1091 1091 758 +11.66(+1.08%)
Dec 11, 2020 1079 1079 1079 1079 100 -20.97(-1.91%)
Dec 10, 2020 1100 1100 1100 1100 5 +0.16(+0.01%)
Dec 09, 2020 1100 1100 1100 1100 23 -17.17(-1.54%)
Dec 08, 2020 1121 1121 1117 1117 64 -22.83(-2.00%)
Dec 07, 2020 1145 1145 1140 1140 19 +31.00(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.