Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dassault Aviation (OP: DUAVF )

221.81 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 1852 1852 1852 0 -88.44(-4.56%)
May 31, 2018 1940 1940 1940 0 -18.88(-0.96%)
May 03, 2018 1959 1959 1959 0 +421.58(+27.42%)
Dec 27, 2017 1537 1537 1537 0 +37.30(+2.49%)
Oct 11, 2017 1500 1500 1500 0 -110.00(-6.83%)
Oct 04, 2017 1610 1610 1610 0 +85.00(+5.57%)
Sep 06, 2017 1525 1525 1525 0 +5.00(+0.33%)
Sep 01, 2017 1520 1520 1520 0 +397.00(+35.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.