Indicators

Dassault Aviation (OP: DUAVF )

221.81 UNCHANGED

Last Price Updated: 10:15 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	161.68	161.68	161.68	161.68	100	-6.84(-4.06%)
Dec 29, 2022	168.52	168.52	168.52	168.52	3	-5.82(-3.34%)
Dec 27, 2022				174.34	0	+8.59(+5.18%)
Dec 23, 2022	167.00	167.00	165.75	165.75	100	-0.82(-0.49%)
Dec 21, 2022				166.57	7,500	-7.24(-4.17%)
Dec 20, 2022	173.81	173.81	173.81	173.81	84	-1.04(-0.59%)
Dec 19, 2022	174.85	174.85	174.85	174.85	1	+2.50(+1.45%)
Dec 16, 2022	170.52	172.35	170.52	172.35	100	+4.80(+2.87%)
Dec 14, 2022				167.55	0	-0.22(-0.13%)
Dec 13, 2022	167.77	167.77	165.06	167.77	4	-3.60(-2.10%)
Dec 12, 2022	167.92	171.37	167.92	171.37	60	+2.36(+1.40%)
Dec 09, 2022	165.72	169.01	165.72	169.01	100	+10.29(+6.48%)
Dec 08, 2022	167.68	167.68	158.72	158.72	151	-5.52(-3.36%)
Dec 07, 2022	164.24	164.24	164.24	164.24	6	-3.75(-2.23%)
Dec 06, 2022	165.31	168.00	165.31	168.00	2	+1.75(+1.05%)
Dec 05, 2022	164.39	166.25	163.56	166.25	5	+16.53(+11.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.