Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dassault Aviation (OP: DUAVF )

216.36 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2016 1011 1011 1011 0 -140.29(-12.19%)
Apr 04, 2016 1151 1151 1151 0 +78.51(+7.32%)
Feb 16, 2016 1072 1072 1072 0 +73.49(+7.36%)
Feb 09, 2016 999.00 999.00 999.00 0 -148.23(-12.92%)
Jan 15, 2016 1147 1147 1147 0 -32.77(-2.78%)
Jan 11, 2016 1180 1180 1180 0 +50.48(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.