Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dassault Aviation (OP: DUAVF )

221.81 UNCHANGED
Last Price Updated: 10:15 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2013 1232 1232 1232 0 -24.99(-1.99%)
Dec 16, 2013 1257 1257 1257 1257 0 +56.94(+4.75%)
Nov 18, 2013 1200 1200 1200 0 -30.00(-2.44%)
Oct 11, 2013 1230 1230 1230 0 +22.00(+1.82%)
Aug 27, 2013 1208 1208 1208 0 +44.00(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.