Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dassault Aviation (OP: DUAVF )

216.36 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2019 1480 1480 1480 0 -185.00(-11.11%)
Feb 28, 2019 1665 1665 1665 0 +140.00(+9.18%)
Feb 22, 2019 1525 1525 1525 0 -24.32(-1.57%)
Jan 31, 2019 1549 1549 1549 0 +32.93(+2.17%)
Jan 30, 2019 1516 1516 1516 0 +46.39(+3.16%)
Jan 24, 2019 1470 1470 1470 0 +83.53(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.