Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dassault Aviation (OP: DUAVF )

227.75 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2019 1305 1305 1305 0 +39.70(+3.14%)
Dec 17, 2019 1265 1265 1265 0 +15.30(+1.22%)
Dec 16, 2019 1255 1255 1250 1250 12 +5.00(+0.40%)
Dec 12, 2019 1245 1245 1245 0 -33.00(-2.58%)
Dec 05, 2019 1278 1278 1278 0 -117.64(-8.43%)
Nov 07, 2019 1396 1396 1396 0 +13.06(+0.94%)
Nov 01, 2019 1383 1383 1383 0 +12.58(+0.92%)
Oct 10, 2019 1370 1370 1370 0 +48.00(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.