Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSY )

3.770 +0.420 (+12.54%)
Streaming Delayed Price Updated: 11:29 AM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 3.350 50 -0.25(-6.94%)
Aug 05, 2024 3.600 3.600 3.600 3.600 232 -0.19(-4.92%)
Aug 02, 2024 3.786 3.786 3.786 3.786 153 -0.21(-5.34%)
Aug 01, 2024 3.910 4.100 3.910 4.000 13,863 -0.34(-7.83%)
Jul 30, 2024 4.340 0 +0.20(+4.83%)
Jul 29, 2024 4.050 4.140 4.050 4.140 5,134 +0.09(+2.22%)
Jul 11, 2024 4.050 0 +0.08(+2.02%)
Jul 08, 2024 3.970 34 +0.07(+1.79%)
Jul 05, 2024 3.895 3.900 3.895 3.900 327 +0.02(+0.57%)
Jul 01, 2024 3.878 79 +0.17(+4.53%)
Jun 25, 2024 3.710 14 -0.17(-4.33%)
Jun 24, 2024 3.878 3.878 3.878 3.878 197 +0.14(+3.83%)
Jun 20, 2024 3.735 12 +0.02(+0.67%)
Jun 18, 2024 3.725 3.725 3.587 3.710 2,430 +0.03(+0.82%)
Jun 17, 2024 3.680 3.680 3.680 3.680 7,500 -0.02(-0.54%)
Jun 14, 2024 3.840 3.840 3.690 3.700 1,328 -0.14(-3.65%)
Jun 13, 2024 3.870 3.870 3.840 3.840 1,418 -0.11(-2.78%)
Jun 12, 2024 3.960 3.960 3.940 3.950 28,623 -0.25(-5.96%)
Jun 07, 2024 4.200 63 +0.12(+2.95%)
Jun 06, 2024 4.100 4.100 4.080 4.080 200 +0.04(+0.99%)
Jun 04, 2024 4.040 0 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.