Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	12.85	12.94	12.85	12.94	6,535	-0.10(-0.79%)
Aug 28, 2024				13.04	146	-0.04(-0.33%)
Aug 27, 2024	13.04	13.17	13.04	13.08	861	+0.36(+2.80%)
Aug 20, 2024				12.72	17	+0.73(+6.13%)
Aug 15, 2024				11.99	9	+0.12(+1.01%)
Aug 13, 2024				11.87	62	+0.13(+1.15%)
Aug 08, 2024				11.73	79	-0.18(-1.51%)
Aug 06, 2024				11.91	12	-0.54(-4.35%)
Aug 01, 2024				12.46	84	+0.56(+4.75%)
Jul 29, 2024				11.89	86	-0.53(-4.25%)
Jul 25, 2024				12.42	17	+0.37(+3.03%)
Jul 19, 2024				12.05	60	+0.15(+1.26%)
Jul 18, 2024	11.84	11.90	11.84	11.90	603	-0.21(-1.73%)
Jul 16, 2024				12.12	3	-0.17(-1.38%)
Jul 08, 2024				12.29	61	+0.19(+1.55%)
Jul 03, 2024				12.10	40	+0.05(+0.42%)
Jul 02, 2024	12.38	12.38	12.05	12.05	250	-0.01(-0.10%)
Jul 01, 2024	12.06	12.06	12.06	12.06	475	-0.10(-0.84%)
Jun 28, 2024	12.16	12.16	12.16	12.16	243	+0.16(+1.35%)
Jun 27, 2024	12.00	12.00	12.00	12.00	288	-0.11(-0.87%)
Jun 26, 2024	12.11	12.11	12.11	12.11	611	-0.21(-1.75%)
Jun 18, 2024				12.32	123	-0.23(-1.85%)
Jun 17, 2024	12.55	12.55	12.55	12.55	276	-0.07(-0.53%)
Jun 14, 2024	12.74	12.74	12.43	12.62	3,077	+0.10(+0.78%)
Jun 12, 2024				12.52	11,057	+0.46(+3.79%)
Jun 10, 2024				12.06	81	-0.11(-0.86%)
Jun 07, 2024	12.23	12.23	12.17	12.17	714	-0.36(-2.87%)
Jun 06, 2024	12.29	12.53	12.29	12.53	374	+0.44(+3.64%)
Jun 05, 2024	12.09	12.09	12.09	12.09	1,476	-0.21(-1.71%)
Jun 04, 2024	12.30	12.30	12.30	12.30	243	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Andritz Ag (OP: ADRZY )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Andritz Ag (OP: ADRZY )

Historical Prices

Sections

Services

The Kane Republican