Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

H&R Real Estate Investment Trust (OP:HRUFF)

8.790 -0.010 (-0.11%)
Streaming Delayed Price Updated: 11:44 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 8.800 10,483 +0.17(+1.91%)
Sep 10, 2025 8.635 8.635 8.635 8.635 165,220 -0.06(-0.75%)
Sep 08, 2025 8.700 82,022 -0.18(-1.98%)
Aug 28, 2025 8.876 47,646 +0.28(+3.21%)
Aug 20, 2025 8.600 6,138 +0.02(+0.21%)
Aug 19, 2025 8.610 8.610 8.582 8.582 850 -0.02(-0.21%)
Aug 18, 2025 8.600 8.600 8.600 8.600 110 -0.02(-0.23%)
Aug 15, 2025 8.627 8.660 8.610 8.620 20,606 +0.22(+2.62%)
Aug 14, 2025 8.400 8.400 8.400 8.400 102 -0.11(-1.30%)
Aug 13, 2025 8.511 8.511 8.511 8.511 100 -0.01(-0.16%)
Aug 12, 2025 8.530 8.561 8.524 8.524 1,218 +0.10(+1.21%)
Aug 11, 2025 8.394 8.422 8.394 8.422 5,300 +0.02(+0.20%)
Aug 08, 2025 8.444 8.444 8.406 8.406 631 +0.01(+0.14%)
Aug 07, 2025 8.390 8.394 8.390 8.394 600 +0.36(+4.53%)
Aug 04, 2025 8.030 1 -0.36(-4.29%)
Jul 31, 2025 8.390 61 -0.11(-1.29%)
Jul 30, 2025 8.500 8.500 8.500 8.500 55,784 -0.09(-1.00%)
Jul 29, 2025 8.603 8.610 8.586 8.586 4,457 +0.00(+0.00%)
Jul 28, 2025 8.600 8.678 8.576 8.586 29,173 -0.00(-0.02%)
Jul 25, 2025 8.540 8.588 8.540 8.588 16,675 -0.05(-0.61%)
Jul 24, 2025 8.640 8.640 8.640 8.640 127,786 -0.08(-0.92%)
Jul 23, 2025 8.690 8.720 8.682 8.720 64,013 +0.03(+0.30%)
Jul 22, 2025 8.740 8.760 8.680 8.694 209,295 +0.01(+0.13%)
Jul 18, 2025 8.682 110,905 +0.03(+0.31%)
Jul 17, 2025 8.640 8.655 8.640 8.655 74,776 -0.07(-0.75%)
Jul 16, 2025 8.740 8.740 8.720 8.720 84,102 -0.08(-0.91%)
Jul 15, 2025 8.920 8.920 8.800 8.800 141,782 -0.09(-1.01%)
Jul 11, 2025 8.890 10,511 -0.30(-3.26%)
Jul 09, 2025 9.190 35,784 +0.37(+4.20%)
Jul 08, 2025 8.820 8.820 8.790 8.820 9,360 -0.09(-0.99%)
Jul 07, 2025 8.510 9.260 8.390 8.908 102,074 +1.08(+13.77%)
Jul 02, 2025 7.830 31,800 -0.07(-0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.