Indicators

Markets:

News

Omv Ag (OP:OMVJF)

51.54 UNCHANGED

Streaming Delayed Price Updated: 10:22 AM EDT, Aug 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2025				51.54	0	-0.58(-1.12%)
Aug 04, 2025	52.12	52.12	52.12	52.12	100	-2.27(-4.18%)
Jul 25, 2025				54.39	1	+2.53(+4.88%)
Jul 17, 2025				51.86	0	-2.65(-4.85%)
Jul 09, 2025				54.51	0	+1.64(+3.09%)
Jul 08, 2025	52.87	52.87	52.36	52.87	250	-1.72(-3.15%)
Jul 02, 2025				54.59	0	+1.44(+2.71%)
Jun 30, 2025				53.15	0	+0.14(+0.26%)
Jun 25, 2025				53.01	0	-0.49(-0.92%)
Jun 23, 2025				53.50	0	+1.50(+2.88%)
Jun 17, 2025				52.00	0	+1.00(+1.96%)
Jun 16, 2025	51.41	51.53	50.72	51.00	2,258	-0.47(-0.92%)
Jun 12, 2025				51.47	0	+1.80(+3.62%)
Jun 05, 2025				49.68	98	-0.29(-0.59%)
Jun 04, 2025	49.73	50.00	49.73	49.97	808	-4.95(-9.01%)
Jun 03, 2025	54.92	54.92	54.92	54.92	238	-0.25(-0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.