Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almadex Minerals Ltd (OP: AAMMF )

0.1790 +0.0160 (+9.82%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1630 0.1650 0.1615 0.1630 41,788 -0.00(-1.21%)
Apr 29, 2024 0.1650 0.1700 0.1650 0.1650 17,561 +0.01(+6.38%)
Apr 24, 2024 0.1551 39,593 -0.00(-3.06%)
Apr 22, 2024 0.1600 120 +0.00(+0.00%)
Apr 19, 2024 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Apr 18, 2024 0.1750 0.1800 0.1600 0.1600 62,966 -0.02(-11.11%)
Apr 17, 2024 0.1800 0.1800 0.1800 0.1800 32,575 +0.00(+0.00%)
Apr 16, 2024 0.1540 0.1800 0.1540 0.1800 6,900 +0.02(+16.13%)
Apr 15, 2024 0.1550 0.1550 0.1550 0.1550 25,809 -0.00(-1.21%)
Apr 09, 2024 0.1569 2,007 +0.01(+4.60%)
Apr 08, 2024 0.1400 0.1500 0.1400 0.1500 13,951 +0.01(+7.14%)
Apr 05, 2024 0.1550 0.1550 0.1400 0.1400 121,586 -0.03(-16.77%)
Apr 04, 2024 0.1682 0.1682 0.1682 0.1682 4,600 +0.01(+8.52%)
Apr 03, 2024 0.1551 0.1700 0.1550 0.1550 28,937 -0.01(-3.73%)
Apr 02, 2024 0.1610 0.1610 0.1610 0.1610 20,000 -0.00(-1.47%)
Apr 01, 2024 0.1700 0.1760 0.1634 0.1634 19,620 -0.00(-2.45%)
Mar 28, 2024 0.1648 0.1675 0.1420 0.1675 9,822 +0.00(+0.24%)
Mar 27, 2024 0.1671 0.1671 0.1671 0.1671 3,000 +0.04(+26.59%)
Mar 26, 2024 0.1497 0.1497 0.1320 0.1320 5,800 -0.03(-17.50%)
Mar 25, 2024 0.1600 0.1600 0.1600 0.1600 19,700 -0.04(-21.14%)
Mar 22, 2024 0.2029 0.2029 0.2029 0.2029 9,520 +0.03(+15.94%)
Mar 21, 2024 0.1750 0.2029 0.1750 0.1750 2,610 -0.02(-8.33%)
Mar 20, 2024 0.1961 0.1961 0.1909 0.1909 2,500 +0.03(+17.69%)
Mar 19, 2024 0.1575 0.1622 0.1531 0.1622 17,480 +0.00(+2.59%)
Mar 15, 2024 0.1581 500 -0.00(-1.19%)
Mar 14, 2024 0.1600 0.1600 0.1600 0.1600 9,677 +0.00(+0.00%)
Mar 13, 2024 0.1600 0.1600 0.1600 0.1600 4,022 -0.01(-8.57%)
Mar 12, 2024 0.1600 0.1750 0.1600 0.1750 4,273 -0.01(-2.78%)
Mar 08, 2024 0.1800 5,751 +0.02(+12.50%)
Mar 07, 2024 0.1600 0.1700 0.1600 0.1600 32,520 +0.01(+3.43%)
Mar 06, 2024 0.1547 0.1654 0.1547 0.1547 17,975 -0.01(-3.31%)
Mar 04, 2024 0.1600 6,532 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.