Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almadex Minerals Ltd (OP: AAMMF )

0.1504 -0.0033 (-2.15%)
Streaming Delayed Price Updated: 10:58 AM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.1499 0.1504 0.1400 0.1504 7,922 -0.00(-2.15%)
Sep 03, 2024 0.1585 0.1600 0.1537 0.1537 8,040 +0.00(+2.47%)
Aug 30, 2024 0.1500 0.1500 0.1500 0.1500 1,900 +0.00(+0.00%)
Aug 28, 2024 0.1500 0 +0.00(+0.00%)
Aug 27, 2024 0.1501 0.1501 0.1500 0.1500 2,900 -0.03(-16.67%)
Aug 26, 2024 0.1800 0.1800 0.1800 0.1800 1,030 -0.01(-4.00%)
Aug 22, 2024 0.1875 0 +0.03(+22.87%)
Aug 19, 2024 0.1526 100 -0.02(-12.80%)
Aug 16, 2024 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+2.94%)
Aug 15, 2024 0.1700 0.1700 0.1700 0.1700 6,000 -0.00(-2.86%)
Aug 13, 2024 0.1750 2,000 -0.02(-7.89%)
Aug 12, 2024 0.1900 0.1900 0.1689 0.1900 19,973 +0.03(+18.75%)
Aug 09, 2024 0.1800 0.1800 0.1600 0.1600 16,775 +0.02(+11.11%)
Aug 07, 2024 0.1440 0 +0.00(+0.00%)
Aug 06, 2024 0.1500 0.1500 0.1440 0.1440 24,320 -0.01(-4.00%)
Aug 05, 2024 0.1500 0.1500 0.1440 0.1500 64,448 -0.01(-6.77%)
Aug 02, 2024 0.1609 0.1609 0.1609 0.1609 1,030 +0.01(+6.56%)
Jul 31, 2024 0.1510 0 -0.09(-38.44%)
Jul 30, 2024 0.1510 0.2453 0.1510 0.2453 30,480 +0.10(+68.01%)
Jul 25, 2024 0.1460 1,132 -0.02(-14.12%)
Jul 24, 2024 0.1507 0.1700 0.1480 0.1700 7,015 +0.02(+11.92%)
Jul 22, 2024 0.1519 0 -0.05(-24.05%)
Jul 19, 2024 0.2000 0.2000 0.2000 0.2000 8,700 +0.04(+28.70%)
Jul 18, 2024 0.1554 0.1554 0.1554 0.1554 601 -0.01(-8.26%)
Jul 17, 2024 0.1694 0.1694 0.1694 0.1694 8,851 +0.01(+6.27%)
Jul 15, 2024 0.1594 1,290 +0.02(+13.05%)
Jul 12, 2024 0.1410 0.1410 0.1410 0.1410 4,480 -0.02(-12.42%)
Jul 11, 2024 0.1400 0.1610 0.1400 0.1610 29,487 +0.03(+19.26%)
Jul 10, 2024 0.1564 0.1564 0.1350 0.1350 54,865 -0.02(-11.53%)
Jul 09, 2024 0.1300 0.1526 0.1300 0.1526 5,600 +0.02(+17.38%)
Jul 08, 2024 0.1300 0.1300 0.1300 0.1300 6,915 -0.01(-7.14%)
Jul 05, 2024 0.1564 0.1564 0.1300 0.1400 52,374 -0.01(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.