Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Code Green Apparel Corp (OP:CGAC)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0001 0.0001 0.0001 0.0001 2,337,500 +0.00(+0.00%)
Sep 16, 2025 0.0001 0.0001 0.0001 0.0001 7,798,698 +0.00(+0.00%)
Sep 15, 2025 0.0001 0.0001 0.0001 0.0001 14,191,948 +0.00(+0.00%)
Sep 12, 2025 0.0001 0.0001 0.0001 0.0001 13,871,300 +0.00(+0.00%)
Sep 11, 2025 0.0001 0.0001 0.0001 0.0001 1,656,258 +0.00(+0.00%)
Sep 09, 2025 0.0001 0.0001 0.0001 0.0001 6,360,000 +0.00(+0.00%)
Sep 08, 2025 0.0001 0.0002 0.0001 0.0001 85,539,504 +0.00(+0.00%)
Sep 05, 2025 0.0002 0.0002 0.0001 0.0001 602,691,008 -0.00(-50.00%)
Sep 04, 2025 0.0001 0.0002 0.0001 0.0002 142,866,000 +0.00(+100.00%)
Sep 03, 2025 0.0001 0.0002 0.0001 0.0001 108,787,616 -0.00(-50.00%)
Sep 02, 2025 0.0002 0.0002 0.0001 0.0002 55,990,000 +0.00(+0.00%)
Aug 28, 2025 0.0002 0 +0.00(+0.00%)
Aug 27, 2025 0.0002 0.0002 0.0001 0.0002 10,869,500 +0.00(+0.00%)
Aug 26, 2025 0.0001 0.0002 0.0001 0.0002 40,192,488 +0.00(+0.00%)
Aug 25, 2025 0.0002 0.0002 0.0001 0.0002 57,880,000 +0.00(+0.00%)
Aug 22, 2025 0.0002 0.0002 0.0001 0.0002 9,934,249 +0.00(+0.00%)
Aug 21, 2025 0.0002 0.0002 0.0001 0.0002 33,614,264 +0.00(+0.00%)
Aug 20, 2025 0.0002 0.0002 0.0001 0.0002 34,995,100 +0.00(+0.00%)
Aug 19, 2025 0.0002 0.0002 0.0001 0.0002 39,566,648 +0.00(+0.00%)
Aug 18, 2025 0.0002 0.0002 0.0002 0.0002 248,677,200 +0.00(+0.00%)
Aug 15, 2025 0.0002 0.0002 0.0001 0.0002 43,271,600 +0.00(+0.00%)
Aug 14, 2025 0.0002 0.0003 0.0002 0.0002 365,628,832 -0.00(-33.33%)
Aug 13, 2025 0.0002 0.0003 0.0002 0.0003 116,592,088 +0.00(+50.00%)
Aug 12, 2025 0.0003 0.0003 0.0002 0.0002 34,850,084 -0.00(-33.33%)
Aug 11, 2025 0.0002 0.0003 0.0002 0.0003 46,825,336 +0.00(+50.00%)
Aug 08, 2025 0.0002 0.0003 0.0002 0.0002 83,133,400 -0.00(-33.33%)
Aug 07, 2025 0.0003 0.0003 0.0002 0.0003 60,137,856 +0.00(+0.00%)
Aug 06, 2025 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Aug 05, 2025 0.0003 0.0003 0.0003 0.0003 13,704,400 +0.00(+0.00%)
Aug 04, 2025 0.0002 0.0003 0.0002 0.0003 6,401,000 +0.00(+0.00%)
Aug 01, 2025 0.0003 0.0003 0.0002 0.0003 11,200,002 +0.00(+0.00%)
Jul 31, 2025 0.0003 0.0003 0.0002 0.0003 30,110,030 +0.00(+0.00%)
Jul 30, 2025 0.0004 0.0004 0.0003 0.0003 16,158,316 -0.00(-25.00%)
Jul 29, 2025 0.0004 0.0004 0.0002 0.0004 16,890,550 +0.00(+33.33%)
Jul 28, 2025 0.0003 0.0004 0.0003 0.0003 48,291,640 +0.00(+0.00%)
Jul 25, 2025 0.0004 0.0004 0.0003 0.0003 186,245,584 -0.00(-25.00%)
Jul 24, 2025 0.0004 0.0004 0.0003 0.0004 12,055,674 +0.00(+0.00%)
Jul 23, 2025 0.0004 0.0004 0.0003 0.0004 32,728,110 +0.00(+0.00%)
Jul 22, 2025 0.0004 0.0004 0.0003 0.0004 16,344,010 +0.00(+0.00%)
Jul 21, 2025 0.0005 0.0005 0.0003 0.0004 40,472,796 +0.00(+0.00%)
Jul 18, 2025 0.0005 0.0005 0.0003 0.0004 29,440,696 +0.00(+0.00%)
Jul 17, 2025 0.0005 0.0005 0.0003 0.0004 137,178,320 -0.00(-20.00%)
Jul 16, 2025 0.0005 0.0005 0.0004 0.0005 2,369,333 +0.00(+0.00%)
Jul 15, 2025 0.0004 0.0005 0.0004 0.0005 63,258,152 +0.00(+0.00%)
Jul 14, 2025 0.0006 0.0006 0.0005 0.0005 91,603,608 -0.00(-16.67%)
Jul 11, 2025 0.0004 0.0007 0.0004 0.0006 335,759,360 +0.00(+20.00%)
Jul 10, 2025 0.0004 0.0006 0.0003 0.0005 283,170,688 +0.00(+66.67%)
Jul 09, 2025 0.0004 0.0004 0.0003 0.0003 16,942,916 +0.00(+0.00%)
Jul 08, 2025 0.0004 0.0005 0.0003 0.0003 286,834,432 +0.00(+0.00%)
Jul 07, 2025 0.0004 0.0004 0.0003 0.0003 24,135,960 -0.00(-25.00%)
Jul 03, 2025 0.0004 0.0004 0.0003 0.0004 11,302,966 +0.00(+0.00%)
Jul 02, 2025 0.0004 0.0005 0.0003 0.0004 271,975,232 +0.00(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.