Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Code Green Apparel Corp (OP:CGAC)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0003 0.0004 0.0003 0.0004 71,790,672 +0.00(+33.33%)
May 07, 2025 0.0002 0.0004 0.0002 0.0003 35,195,992 +0.00(+50.00%)
May 06, 2025 0.0003 0.0003 0.0002 0.0002 36,153,432 -0.00(-33.33%)
May 05, 2025 0.0004 0.0004 0.0003 0.0003 128,889,504 -0.00(-25.00%)
May 02, 2025 0.0004 0.0004 0.0003 0.0004 39,500,904 +0.00(+0.00%)
May 01, 2025 0.0005 0.0005 0.0003 0.0004 144,651,376 -0.00(-20.00%)
Apr 30, 2025 0.0007 0.0007 0.0004 0.0005 143,199,808 -0.00(-16.67%)
Apr 29, 2025 0.0004 0.0007 0.0004 0.0006 170,450,912 +0.00(+20.00%)
Apr 28, 2025 0.0006 0.0006 0.0004 0.0005 130,877,584 -0.00(-16.67%)
Apr 25, 2025 0.0003 0.0006 0.0002 0.0006 403,253,280 +0.00(+100.00%)
Apr 24, 2025 0.0003 0.0004 0.0002 0.0003 13,633,825 +0.00(+0.00%)
Apr 23, 2025 0.0004 0.0004 0.0002 0.0003 29,803,000 +0.00(+0.00%)
Apr 22, 2025 0.0003 0.0004 0.0002 0.0003 172,290,352 +0.00(+50.00%)
Apr 21, 2025 0.0003 0.0003 0.0002 0.0002 7,002,000 -0.00(-33.33%)
Apr 17, 2025 0.0002 0.0003 0.0002 0.0003 6,083,300 +0.00(+0.00%)
Apr 16, 2025 0.0003 0.0003 0.0002 0.0003 5,740,509 +0.00(+0.00%)
Apr 15, 2025 0.0002 0.0003 0.0002 0.0003 5,825,000 +0.00(+0.00%)
Apr 14, 2025 0.0003 0.0003 0.0002 0.0003 8,127,924 +0.00(+0.00%)
Apr 11, 2025 0.0003 0.0003 0.0002 0.0003 1,147,000 +0.00(+0.00%)
Apr 10, 2025 0.0003 0.0003 0.0003 0.0003 2,058,183 +0.00(+0.00%)
Apr 09, 2025 0.0003 0.0003 0.0003 0.0003 226,899 +0.00(+0.00%)
Apr 08, 2025 0.0003 0.0003 0.0002 0.0003 3,789,786 +0.00(+0.00%)
Apr 07, 2025 0.0003 0.0003 0.0003 0.0003 202,250 +0.00(+0.00%)
Apr 04, 2025 0.0002 0.0003 0.0002 0.0003 623,305 +0.00(+0.00%)
Apr 03, 2025 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Apr 02, 2025 0.0003 0.0003 0.0003 0.0003 7,141,000 +0.00(+0.00%)
Apr 01, 2025 0.0002 0.0003 0.0002 0.0003 1,829,433 +0.00(+50.00%)
Mar 31, 2025 0.0002 0.0003 0.0002 0.0002 4,153,000 -0.00(-33.33%)
Mar 28, 2025 0.0004 0.0004 0.0002 0.0003 1,415,000 -0.00(-25.00%)
Mar 27, 2025 0.0004 0.0004 0.0002 0.0004 5,544,000 +0.00(+33.33%)
Mar 26, 2025 0.0003 0.0004 0.0003 0.0003 17,516,668 +0.00(+0.00%)
Mar 25, 2025 0.0003 0.0003 0.0003 0.0003 448,328 +0.00(+0.00%)
Mar 24, 2025 0.0003 0.0004 0.0003 0.0003 2,462,571 +0.00(+0.00%)
Mar 21, 2025 0.0003 0.0003 0.0003 0.0003 20,659,402 +0.00(+0.00%)
Mar 20, 2025 0.0003 0.0003 0.0003 0.0003 55,000 +0.00(+0.00%)
Mar 19, 2025 0.0004 0.0004 0.0003 0.0003 2,008,101 -0.00(-25.00%)
Mar 17, 2025 0.0004 0 +0.00(+33.33%)
Mar 14, 2025 0.0003 0.0003 0.0003 0.0003 1,612,750 +0.00(+0.00%)
Mar 13, 2025 0.0003 0.0003 0.0003 0.0003 987,250 +0.00(+0.00%)
Mar 12, 2025 0.0003 0.0003 0.0003 0.0003 2,070,000 +0.00(+0.00%)
Mar 11, 2025 0.0003 0.0004 0.0003 0.0003 909,502 +0.00(+0.00%)
Mar 10, 2025 0.0003 0.0004 0.0003 0.0003 30,435,000 +0.00(+0.00%)
Mar 07, 2025 0.0004 0.0004 0.0003 0.0003 100,116,440 -0.00(-25.00%)
Mar 04, 2025 0.0004 0 +0.00(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.