Skip to main content

Bitfrontier Capital Holdings Inc (OP:BFCH)

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 0.0005 0.0006 0.0005 0.0005 6,101,023 -0.00(-16.67%)
May 07, 2025 0.0005 0.0006 0.0005 0.0006 18,186,888 +0.00(+0.00%)
May 06, 2025 0.0006 0.0006 0.0006 0.0006 2,557,001 +0.00(+0.00%)
May 05, 2025 0.0005 0.0006 0.0005 0.0006 8,669,184 +0.00(+0.00%)
May 02, 2025 0.0007 0.0007 0.0005 0.0006 28,560,294 -0.00(-14.29%)
May 01, 2025 0.0006 0.0008 0.0006 0.0007 44,484,468 +0.00(+0.00%)
Apr 30, 2025 0.0005 0.0007 0.0005 0.0007 54,461,648 +0.00(+16.67%)
Apr 29, 2025 0.0005 0.0007 0.0005 0.0006 6,403,060 +0.00(+0.00%)
Apr 28, 2025 0.0006 0.0007 0.0006 0.0006 1,608,872 -0.00(-14.29%)
Apr 25, 2025 0.0007 0.0007 0.0005 0.0007 29,826,004 +0.00(+0.00%)
Apr 24, 2025 0.0005 0.0007 0.0005 0.0007 38,758,992 +0.00(+16.67%)
Apr 23, 2025 0.0007 0.0007 0.0005 0.0006 63,758,656 -0.00(-14.29%)
Apr 22, 2025 0.0007 0.0008 0.0005 0.0007 72,199,272 -0.00(-12.50%)
Apr 21, 2025 0.0005 0.0010 0.0005 0.0008 119,177,248 +0.00(+60.00%)
Apr 17, 2025 0.0005 0.0006 0.0005 0.0005 7,338,830 -0.00(-16.67%)
Apr 16, 2025 0.0006 0.0006 0.0005 0.0006 3,100,085 +0.00(+50.00%)
Apr 15, 2025 0.0006 0.0007 0.0004 0.0004 26,545,376 -0.00(-20.00%)
Apr 14, 2025 0.0005 0.0006 0.0005 0.0005 4,069,810 +0.00(+0.00%)
Apr 11, 2025 0.0005 0.0006 0.0004 0.0005 21,321,664 -0.00(-16.67%)
Apr 10, 2025 0.0006 0.0006 0.0005 0.0006 2,282,831 +0.00(+20.00%)
Apr 09, 2025 0.0005 0.0006 0.0004 0.0005 1,475,904 -0.00(-16.67%)
Apr 08, 2025 0.0006 0.0006 0.0004 0.0006 1,032,188 +0.00(+0.00%)
Apr 07, 2025 0.0007 0.0007 0.0005 0.0006 11,272,109 +0.00(+0.00%)
Apr 04, 2025 0.0006 0.0006 0.0005 0.0006 1,091,214 +0.00(+0.00%)
Apr 03, 2025 0.0007 0.0007 0.0005 0.0006 11,903,103 -0.00(-14.29%)
Apr 02, 2025 0.0007 0.0007 0.0006 0.0007 1,880,190 +0.00(+0.00%)
Apr 01, 2025 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
Mar 31, 2025 0.0006 0.0007 0.0006 0.0007 270,769 +0.00(+0.00%)
Mar 28, 2025 0.0007 0.0007 0.0007 0.0007 1,623,848 +0.00(+40.00%)
Mar 27, 2025 0.0007 0.0007 0.0005 0.0005 30,311,420 -0.00(-37.50%)
Mar 26, 2025 0.0008 0.0008 0.0007 0.0008 13,981,191 -0.00(-11.11%)
Mar 25, 2025 0.0008 0.0009 0.0008 0.0009 472,398 +0.00(+0.00%)
Mar 24, 2025 0.0008 0.0009 0.0008 0.0009 1,401,020 +0.00(+0.00%)
Mar 21, 2025 0.0009 0.0009 0.0009 0.0009 26,000 +0.00(+0.00%)
Mar 20, 2025 0.0011 0.0011 0.0008 0.0009 3,316,010 -0.00(-18.18%)
Mar 19, 2025 0.0011 0.0011 0.0009 0.0011 74,761 +0.00(+10.00%)
Mar 17, 2025 0.0010 0 +0.00(+0.00%)
Mar 14, 2025 0.0010 0.0011 0.0010 0.0010 191,211 -0.00(-9.09%)
Mar 13, 2025 0.0009 0.0011 0.0009 0.0011 620,017 +0.00(+0.00%)
Mar 12, 2025 0.0009 0.0011 0.0009 0.0011 10,500 +0.00(+0.00%)
Mar 11, 2025 0.0011 0.0012 0.0009 0.0011 1,224,366 +0.00(+0.00%)
Mar 10, 2025 0.0009 0.0011 0.0009 0.0011 2,955,698 +0.00(+22.22%)
Mar 07, 2025 0.0011 0.0011 0.0009 0.0009 1,013,000 -0.00(-18.18%)
Mar 05, 2025 0.0011 0 +0.00(+10.00%)
Mar 04, 2025 0.0010 0.0010 0.0010 0.0010 114,700 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.