Fincanna Capital Corp (OP:FNNZF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 0.0009 | 0 | +0.00(+28.57%) | |||
| Oct 27, 2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,963 | -0.00(-41.67%) |
| Oct 23, 2025 | 0.0012 | 10 | +0.00(+100.00%) | |||
| Oct 10, 2025 | 0.0006 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2025 | 0.0006 | 0.0010 | 0.0006 | 0.0006 | 15,949 | -0.00(-40.00%) |
| Sep 24, 2025 | 0.0010 | 0 | +0.00(+66.67%) | |||
| Sep 16, 2025 | 0.0006 | 0 | -0.00(-40.00%) | |||
| Sep 09, 2025 | 0.0010 | 0 | +0.00(+66.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.