Skip to main content

Imagine Lithium Inc (OP: ARXRF )

0.0231 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0231 0 +0.00(+0.87%)
Sep 11, 2024 0.0229 0 -0.01(-23.67%)
Sep 09, 2024 0.0300 0 +0.00(+15.38%)
Sep 04, 2024 0.0260 0 +0.00(+6.12%)
Aug 27, 2024 0.0245 0 +0.00(+12.39%)
Aug 12, 2024 0.0218 0 -0.01(-27.33%)
Aug 02, 2024 0.0300 0 +0.00(+17.65%)
Jul 08, 2024 0.0255 0 +0.00(+1.59%)
Jul 03, 2024 0.0251 0 +0.01(+25.50%)
Jul 02, 2024 0.0200 0.0200 0.0200 0.0200 84,000 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.