Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP:CXXIF)

0.1710 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.1462 0.1733 0.1462 0.1710 2,250 +0.01(+6.88%)
Jun 27, 2025 0.1554 0.1630 0.1476 0.1600 99,742 +0.01(+10.27%)
Jun 26, 2025 0.1500 0.1559 0.1450 0.1451 97,035 -0.01(-3.33%)
Jun 25, 2025 0.1485 0.1501 0.1485 0.1501 5,831 +0.00(+0.07%)
Jun 24, 2025 0.1500 0.1500 0.1475 0.1500 12,850 +0.00(+0.81%)
Jun 23, 2025 0.1453 0.1521 0.1450 0.1488 47,275 +0.00(+2.41%)
Jun 20, 2025 0.1471 0.1471 0.1453 0.1453 18,050 -0.00(-0.14%)
Jun 17, 2025 0.1455 0 -0.01(-4.53%)
Jun 16, 2025 0.1528 0.1528 0.1524 0.1524 5,500 +0.00(+1.60%)
Jun 13, 2025 0.1455 0.1515 0.1455 0.1500 17,333 +0.00(+1.35%)
Jun 12, 2025 0.1480 0.1480 0.1480 0.1480 2,608 -0.00(-1.60%)
Jun 11, 2025 0.1495 0.1504 0.1455 0.1504 42,975 +0.00(+3.37%)
Jun 10, 2025 0.1455 0.1529 0.1455 0.1455 6,700 -0.00(-0.34%)
Jun 09, 2025 0.1495 0.1537 0.1452 0.1460 23,164 -0.01(-6.77%)
Jun 06, 2025 0.1566 0.1596 0.1566 0.1566 7,205 +0.00(+1.89%)
Jun 05, 2025 0.1537 0.1595 0.1488 0.1537 34,288 +0.00(+1.79%)
Jun 04, 2025 0.1510 0.1510 0.1510 0.1510 309 +0.00(+0.00%)
Jun 03, 2025 0.1550 0.1700 0.1510 0.1510 19,502 -0.01(-8.54%)
Jun 02, 2025 0.1645 0.1769 0.1645 0.1651 57,563 -0.01(-7.66%)
May 30, 2025 0.1575 0.1788 0.1575 0.1788 20,250 +0.00(+2.17%)
May 29, 2025 0.1645 0.1750 0.1530 0.1750 46,489 -0.00(-2.23%)
May 28, 2025 0.1452 0.1876 0.1450 0.1790 120,372 +0.03(+23.28%)
May 27, 2025 0.1475 0.1610 0.1450 0.1452 92,451 -0.00(-3.20%)
May 23, 2025 0.1572 0.1610 0.1500 0.1500 67,358 +0.01(+3.45%)
May 22, 2025 0.1588 0.1600 0.1450 0.1450 65,766 -0.01(-3.85%)
May 21, 2025 0.1450 0.1523 0.1450 0.1508 48,225 -0.01(-4.74%)
May 20, 2025 0.1455 0.1583 0.1450 0.1583 11,175 +0.01(+8.80%)
May 19, 2025 0.1455 0.1560 0.1455 0.1455 5,508 -0.00(-0.95%)
May 16, 2025 0.1500 0.1536 0.1455 0.1469 19,550 -0.00(-0.61%)
May 15, 2025 0.1412 0.1500 0.1340 0.1478 37,275 -0.00(-1.47%)
May 14, 2025 0.1590 0.1590 0.1330 0.1500 16,050 -0.00(-3.10%)
May 13, 2025 0.1500 0.1548 0.1404 0.1548 27,230 +0.01(+10.57%)
May 12, 2025 0.1464 0.1499 0.1380 0.1400 14,070 -0.00(-1.41%)
May 09, 2025 0.1560 0.1560 0.1420 0.1420 1,475 -0.01(-3.40%)
May 08, 2025 0.1561 0.1561 0.1470 0.1470 6,895 +0.00(+1.94%)
May 07, 2025 0.1501 0.1600 0.1442 0.1442 34,726 -0.01(-8.73%)
May 06, 2025 0.1705 0.1717 0.1580 0.1580 8,708 -0.01(-3.66%)
May 05, 2025 0.1640 0.1640 0.1640 0.1640 15,940 +0.01(+5.47%)
May 02, 2025 0.1440 0.1555 0.1440 0.1555 99,364 -0.01(-4.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.